06/06/2024 17:05:00*0.84698*0.84698*0.84698*0.84698
06/06/2024 17:10:00*0.84698*0.84714*0.84715*0.84605
06/06/2024 17:15:00*0.84714*0.84719*0.84728*0.84709
06/06/2024 17:20:00*0.84719*0.84722*0.84733*0.84717
06/06/2024 17:25:00*0.84722*0.84724*0.84732*0.84716
06/06/2024 17:30:00*0.84724*0.84711*0.84734*0.8471
06/06/2024 17:35:00*0.84711*0.84697*0.84734*0.84669
06/06/2024 17:40:00*0.84697*0.84693*0.84724*0.84678
06/06/2024 17:45:00*0.84693*0.84716*0.84718*0.84682
06/06/2024 17:50:00*0.84716*0.84717*0.84723*0.84664
06/06/2024 17:55:00*0.84717*0.84707*0.84717*0.84699
06/06/2024 18:00:00*0.84707*0.84706*0.8472*0.84704
06/06/2024 18:05:00*0.84706*0.84703*0.84723*0.84687
06/06/2024 18:10:00*0.84703*0.84699*0.84711*0.84697
06/06/2024 18:15:00*0.84699*0.84719*0.84721*0.84699
06/06/2024 18:20:00*0.84719*0.84718*0.84723*0.84715
06/06/2024 18:25:00*0.84718*0.84717*0.84721*0.84715
06/06/2024 18:30:00*0.84717*0.84719*0.84723*0.84715
06/06/2024 18:35:00*0.84719*0.8474*0.84742*0.84719
06/06/2024 18:40:00*0.8474*0.84729*0.84743*0.84722
06/06/2024 18:45:00*0.84729*0.84727*0.84729*0.84727
06/06/2024 18:50:00*0.84727*0.84715*0.84727*0.84715
06/06/2024 18:55:00*0.84715*0.84709*0.84717*0.84708
06/06/2024 19:00:00*0.84709*0.84717*0.84721*0.84709
06/06/2024 19:05:00*0.84717*0.84725*0.84726*0.84714
06/06/2024 19:10:00*0.84725*0.84709*0.84726*0.84707
06/06/2024 19:15:00*0.84709*0.84703*0.84711*0.84698
06/06/2024 19:20:00*0.84703*0.84679*0.84704*0.84679
06/06/2024 19:25:00*0.84679*0.84689*0.84692*0.84676
06/06/2024 19:30:00*0.84689*0.84683*0.84689*0.8468
06/06/2024 19:35:00*0.84683*0.84678*0.84683*0.84671
06/06/2024 19:40:00*0.84678*0.84667*0.84678*0.84661
06/06/2024 19:45:00*0.84667*0.84681*0.84684*0.84661
06/06/2024 19:50:00*0.84681*0.84691*0.84691*0.84671
06/06/2024 19:55:00*0.84691*0.84693*0.84699*0.8469
06/06/2024 20:00:00*0.84693*0.84675*0.84695*0.84674
06/06/2024 20:05:00*0.84675*0.84665*0.84675*0.84642
06/06/2024 20:10:00*0.84665*0.84652*0.84669*0.84644
06/06/2024 20:15:00*0.84652*0.84632*0.84663*0.84632
06/06/2024 20:20:00*0.84632*0.84639*0.84656*0.84628
06/06/2024 20:25:00*0.84639*0.84655*0.84656*0.84639
06/06/2024 20:30:00*0.84655*0.84623*0.84655*0.84615
06/06/2024 20:35:00*0.84623*0.8462*0.84641*0.84617
06/06/2024 20:40:00*0.8462*0.84626*0.84627*0.84602
06/06/2024 20:45:00*0.84626*0.84644*0.84647*0.84621
06/06/2024 20:50:00*0.84644*0.84658*0.84662*0.84644
06/06/2024 20:55:00*0.84658*0.84676*0.84677*0.84655
06/06/2024 21:00:00*0.84676*0.84653*0.84676*0.84643
06/06/2024 21:05:00*0.84653*0.84639*0.84656*0.84637
06/06/2024 21:10:00*0.84639*0.84616*0.84642*0.84601
06/06/2024 21:15:00*0.84616*0.84608*0.84634*0.84604
06/06/2024 21:20:00*0.84608*0.84614*0.84617*0.84599
06/06/2024 21:25:00*0.84614*0.84606*0.84621*0.84603
06/06/2024 21:30:00*0.84606*0.84601*0.8461*0.84594
06/06/2024 21:35:00*0.84601*0.84613*0.84622*0.84594
06/06/2024 21:40:00*0.84613*0.84617*0.84622*0.84611
06/06/2024 21:45:00*0.84617*0.8461*0.84624*0.84599
06/06/2024 21:50:00*0.8461*0.84603*0.84615*0.846
06/06/2024 21:55:00*0.84603*0.84612*0.8462*0.84598
06/06/2024 22:00:00*0.84612*0.84618*0.84621*0.84603
06/06/2024 22:05:00*0.84618*0.84591*0.84622*0.8458
06/06/2024 22:10:00*0.84591*0.84588*0.84596*0.84583
06/06/2024 22:15:00*0.84588*0.84589*0.84605*0.84585
06/06/2024 22:20:00*0.84589*0.84611*0.84612*0.84589
06/06/2024 22:25:00*0.84611*0.84617*0.84618*0.84603
06/06/2024 22:30:00*0.84617*0.84636*0.84642*0.84615
06/06/2024 22:35:00*0.84636*0.84617*0.84639*0.84615
06/06/2024 22:40:00*0.84617*0.84627*0.84635*0.8461
06/06/2024 22:45:00*0.84627*0.84634*0.84636*0.84615
06/06/2024 22:50:00*0.84634*0.8465*0.84658*0.84633
06/06/2024 22:55:00*0.8465*0.84654*0.84672*0.84648
06/06/2024 23:00:00*0.84654*0.84657*0.84661*0.84645
06/06/2024 23:05:00*0.84657*0.84674*0.84681*0.84657
06/06/2024 23:10:00*0.84674*0.84661*0.84677*0.84652
06/06/2024 23:15:00*0.84661*0.84663*0.84671*0.8465
06/06/2024 23:20:00*0.84663*0.84663*0.84671*0.84658
06/06/2024 23:25:00*0.84663*0.84682*0.84682*0.84657
06/06/2024 23:30:00*0.84682*0.84677*0.84684*0.84674
06/06/2024 23:35:00*0.84677*0.84701*0.84702*0.84675
06/06/2024 23:40:00*0.84701*0.84729*0.84735*0.84698
06/06/2024 23:45:00*0.84729*0.84709*0.84735*0.84704
06/06/2024 23:50:00*0.84709*0.84694*0.84711*0.84692
06/06/2024 23:55:00*0.84694*0.84694*0.84698*0.84686
06/07/2024 00:00:00*0.84694*0.84687*0.84696*0.84681
06/07/2024 00:05:00*0.84687*0.84691*0.84691*0.84681
06/07/2024 00:10:00*0.84691*0.8471*0.84713*0.8469
06/07/2024 00:15:00*0.8471*0.84713*0.84713*0.84704
06/07/2024 00:20:00*0.84713*0.84732*0.84735*0.84712
06/07/2024 00:25:00*0.84732*0.84721*0.84732*0.84708
06/07/2024 00:30:00*0.84721*0.84727*0.84743*0.84719
06/07/2024 00:35:00*0.84727*0.84723*0.84729*0.84713
06/07/2024 00:40:00*0.84723*0.84727*0.84735*0.84719
06/07/2024 00:45:00*0.84727*0.84714*0.84729*0.84714
06/07/2024 00:50:00*0.84714*0.84693*0.84721*0.84691
06/07/2024 00:55:00*0.84693*0.84677*0.84694*0.84675
06/07/2024 01:00:00*0.84677*0.8468*0.84685*0.84672
06/07/2024 01:05:00*0.8468*0.84681*0.84687*0.84676
06/07/2024 01:10:00*0.84681*0.84676*0.84686*0.84674
06/07/2024 01:15:00*0.84676*0.84641*0.84676*0.8464
06/07/2024 01:20:00*0.84641*0.84659*0.84667*0.8464
06/07/2024 01:25:00*0.84659*0.84647*0.84667*0.84644
06/07/2024 01:30:00*0.84647*0.84639*0.84672*0.84638
06/07/2024 01:35:00*0.84639*0.84652*0.8466*0.84637
06/07/2024 01:40:00*0.84652*0.84651*0.8466*0.84647
06/07/2024 01:45:00*0.84651*0.84663*0.84663*0.84635
06/07/2024 01:50:00*0.84663*0.84662*0.84686*0.84657
06/07/2024 01:55:00*0.84662*0.84652*0.84671*0.8464
06/07/2024 02:00:00*0.84652*0.84671*0.84674*0.8465
06/07/2024 02:05:00*0.84671*0.84651*0.84673*0.84646
06/07/2024 02:10:00*0.84651*0.84655*0.84687*0.84651
06/07/2024 02:15:00*0.84655*0.84663*0.84675*0.84653
06/07/2024 02:20:00*0.84663*0.84692*0.84705*0.84663
06/07/2024 02:25:00*0.84692*0.84688*0.84701*0.84666
06/07/2024 02:30:00*0.84688*0.84675*0.84693*0.8467
06/07/2024 02:35:00*0.84675*0.84661*0.84687*0.8466
06/07/2024 02:40:00*0.84661*0.8466*0.84674*0.84657
06/07/2024 02:45:00*0.8466*0.84648*0.84661*0.84637
06/07/2024 02:50:00*0.84648*0.84661*0.84664*0.84644
06/07/2024 02:55:00*0.84661*0.84679*0.84682*0.84658
06/07/2024 03:00:00*0.84679*0.84683*0.84683*0.84666
06/07/2024 03:05:00*0.84683*0.84692*0.84693*0.84675
06/07/2024 03:10:00*0.84692*0.84703*0.84713*0.84685
06/07/2024 03:15:00*0.84703*0.84716*0.84725*0.84698
06/07/2024 03:20:00*0.84716*0.8472*0.84724*0.84706
06/07/2024 03:25:00*0.8472*0.84722*0.84725*0.84701
06/07/2024 03:30:00*0.84722*0.84732*0.84739*0.84717
06/07/2024 03:35:00*0.84732*0.84717*0.84735*0.84717
06/07/2024 03:40:00*0.84717*0.84696*0.84725*0.84693
06/07/2024 03:45:00*0.84696*0.847*0.84706*0.84684
06/07/2024 03:50:00*0.847*0.84695*0.84703*0.84691
06/07/2024 03:55:00*0.84695*0.84693*0.84704*0.84691
06/07/2024 04:00:00*0.84693*0.84666*0.84704*0.84658
06/07/2024 04:05:00*0.84666*0.8464*0.84667*0.84624
06/07/2024 04:10:00*0.8464*0.8465*0.84655*0.84626
06/07/2024 04:15:00*0.8465*0.84644*0.84658*0.84638
06/07/2024 04:20:00*0.84644*0.84637*0.84661*0.84624
06/07/2024 04:25:00*0.84637*0.84661*0.84661*0.84631
06/07/2024 04:30:00*0.84661*0.84653*0.84662*0.84645
06/07/2024 04:35:00*0.84653*0.84667*0.84679*0.84651
06/07/2024 04:40:00*0.84667*0.84684*0.84691*0.84663
06/07/2024 04:45:00*0.84684*0.84691*0.84694*0.84666
06/07/2024 04:50:00*0.84691*0.84682*0.84692*0.84658
06/07/2024 04:55:00*0.84682*0.84701*0.84722*0.84679
06/07/2024 05:00:00*0.84701*0.84713*0.84718*0.84698
06/07/2024 05:05:00*0.84713*0.84702*0.84713*0.84685
06/07/2024 05:10:00*0.84702*0.84712*0.84734*0.84702
06/07/2024 05:15:00*0.84712*0.84699*0.8472*0.84697
06/07/2024 05:20:00*0.84699*0.84708*0.84709*0.84693
06/07/2024 05:25:00*0.84708*0.84689*0.8471*0.84689
06/07/2024 05:30:00*0.84689*0.84683*0.84697*0.84666
06/07/2024 05:35:00*0.84683*0.84691*0.84696*0.84682
06/07/2024 05:40:00*0.84691*0.84686*0.84693*0.84675
06/07/2024 05:45:00*0.84686*0.84684*0.84695*0.84677
06/07/2024 05:50:00*0.84684*0.84658*0.84686*0.84654
06/07/2024 05:55:00*0.84658*0.84667*0.84675*0.84652
06/07/2024 06:00:00*0.84667*0.84669*0.84681*0.84656
06/07/2024 06:05:00*0.84669*0.84653*0.8468*0.84648
06/07/2024 06:10:00*0.84653*0.84664*0.84664*0.84642
06/07/2024 06:15:00*0.84664*0.84664*0.84676*0.84655
06/07/2024 06:20:00*0.84664*0.84656*0.84668*0.84644
06/07/2024 06:25:00*0.84656*0.8464*0.84664*0.84636
06/07/2024 06:30:00*0.8464*0.84646*0.84651*0.84636
06/07/2024 06:35:00*0.84646*0.84664*0.84665*0.84641
06/07/2024 06:40:00*0.84664*0.84658*0.84665*0.84652
06/07/2024 06:45:00*0.84658*0.84668*0.84671*0.84658
06/07/2024 06:50:00*0.84668*0.84653*0.84668*0.84641
06/07/2024 06:55:00*0.84653*0.84646*0.84655*0.84644
06/07/2024 07:00:00*0.84646*0.84653*0.84653*0.84637
06/07/2024 07:05:00*0.84653*0.84638*0.84656*0.84637
06/07/2024 07:10:00*0.84638*0.84648*0.84657*0.84633
06/07/2024 07:15:00*0.84648*0.84662*0.8467*0.84642
06/07/2024 07:20:00*0.84662*0.8466*0.84671*0.84657
06/07/2024 07:25:00*0.8466*0.84672*0.8468*0.84658
06/07/2024 07:30:00*0.84672*0.84674*0.84689*0.84663
06/07/2024 07:35:00*0.84674*0.84702*0.84705*0.84671
06/07/2024 07:40:00*0.84702*0.84697*0.84705*0.84687
06/07/2024 07:45:00*0.84697*0.84702*0.8471*0.84696
06/07/2024 07:50:00*0.84702*0.84676*0.84703*0.84672
06/07/2024 07:55:00*0.84676*0.84652*0.84677*0.8465
06/07/2024 08:00:00*0.84652*0.84663*0.84681*0.84651
06/07/2024 08:05:00*0.84663*0.84662*0.84673*0.84656
06/07/2024 08:10:00*0.84662*0.84669*0.8468*0.84653
06/07/2024 08:15:00*0.84669*0.84666*0.84669*0.84658
06/07/2024 08:20:00*0.84666*0.84674*0.84683*0.84647
06/07/2024 08:25:00*0.84674*0.84715*0.84724*0.84674
06/07/2024 08:30:00*0.84715*0.84705*0.84723*0.84697
06/07/2024 08:35:00*0.84705*0.84501*0.84705*0.84388
06/07/2024 08:40:00*0.84501*0.84399*0.84506*0.8436
06/07/2024 08:45:00*0.84399*0.84356*0.84399*0.84316
06/07/2024 08:50:00*0.84356*0.84253*0.84358*0.84251
06/07/2024 08:55:00*0.84253*0.84256*0.8431*0.84253
06/07/2024 09:00:00*0.84256*0.84208*0.84256*0.84176
06/07/2024 09:05:00*0.84208*0.8416*0.84208*0.8416
06/07/2024 09:10:00*0.8416*0.84192*0.84201*0.84146
06/07/2024 09:15:00*0.84192*0.84163*0.84202*0.84153
06/07/2024 09:20:00*0.84163*0.84195*0.84207*0.84147
06/07/2024 09:25:00*0.84195*0.842*0.8421*0.84168
06/07/2024 09:30:00*0.842*0.84184*0.84225*0.84184
06/07/2024 09:35:00*0.84184*0.84142*0.8419*0.84142
06/07/2024 09:40:00*0.84142*0.84128*0.84159*0.8412
06/07/2024 09:45:00*0.84128*0.84107*0.84144*0.84105
06/07/2024 09:50:00*0.84107*0.84083*0.84123*0.84069
06/07/2024 09:55:00*0.84083*0.84007*0.84097*0.84005
06/07/2024 10:00:00*0.84007*0.84037*0.84046*0.84
06/07/2024 10:05:00*0.84037*0.84046*0.84064*0.84035
06/07/2024 10:10:00*0.84046*0.84025*0.84051*0.84025
06/07/2024 10:15:00*0.84025*0.83951*0.84028*0.8395
06/07/2024 10:20:00*0.83951*0.84006*0.84024*0.83949
06/07/2024 10:25:00*0.84006*0.84005*0.84011*0.8398
06/07/2024 10:30:00*0.84005*0.83996*0.84008*0.83966
06/07/2024 10:35:00*0.83996*0.83979*0.84001*0.83961
06/07/2024 10:40:00*0.83979*0.84013*0.84023*0.83971
06/07/2024 10:45:00*0.84013*0.84057*0.84062*0.84011
06/07/2024 10:50:00*0.84057*0.84033*0.84082*0.84028
06/07/2024 10:55:00*0.84033*0.84028*0.84051*0.84024
06/07/2024 11:00:00*0.84028*0.84048*0.8405*0.84013
06/07/2024 11:05:00*0.84048*0.84021*0.84053*0.84009
06/07/2024 11:10:00*0.84021*0.83997*0.84022*0.83982
06/07/2024 11:15:00*0.83997*0.83969*0.83997*0.83955
06/07/2024 11:20:00*0.83969*0.83937*0.83972*0.8393
06/07/2024 11:25:00*0.83937*0.83972*0.83973*0.83926
06/07/2024 11:30:00*0.83972*0.83969*0.83986*0.83965
06/07/2024 11:35:00*0.83969*0.83992*0.83992*0.83948
06/07/2024 11:40:00*0.83992*0.83981*0.83999*0.83966
06/07/2024 11:45:00*0.83981*0.83981*0.83986*0.83966
06/07/2024 11:50:00*0.83981*0.83985*0.83994*0.83969
06/07/2024 11:55:00*0.83985*0.84002*0.84007*0.83978
06/07/2024 12:00:00*0.84002*0.83996*0.84026*0.83988
06/07/2024 12:05:00*0.83996*0.84022*0.84028*0.83996
06/07/2024 12:10:00*0.84022*0.84031*0.84036*0.84011
06/07/2024 12:15:00*0.84031*0.84021*0.8404*0.84006
06/07/2024 12:20:00*0.84021*0.84019*0.84029*0.84003
06/07/2024 12:25:00*0.84019*0.84029*0.84041*0.84004
06/07/2024 12:30:00*0.84029*0.84037*0.84046*0.84026
06/07/2024 12:35:00*0.84037*0.84016*0.84051*0.8401
06/07/2024 12:40:00*0.84016*0.84016*0.84028*0.8401
06/07/2024 12:45:00*0.84016*0.84022*0.84026*0.84009
06/07/2024 12:50:00*0.84022*0.84005*0.84027*0.83997
06/07/2024 12:55:00*0.84005*0.83989*0.84007*0.83981
06/07/2024 13:00:00*0.83989*0.83992*0.83997*0.83978
06/07/2024 13:05:00*0.83992*0.83979*0.83992*0.83969
06/07/2024 13:10:00*0.83979*0.83983*0.83996*0.83973
06/07/2024 13:15:00*0.83983*0.83991*0.83999*0.83983
06/07/2024 13:20:00*0.83991*0.8398*0.83994*0.83979
06/07/2024 13:25:00*0.8398*0.83989*0.83991*0.83974
06/07/2024 13:30:00*0.83989*0.83989*0.83994*0.8398
06/07/2024 13:35:00*0.83989*0.83996*0.83999*0.83987
06/07/2024 13:40:00*0.83996*0.84015*0.8402*0.83995
06/07/2024 13:45:00*0.84015*0.84014*0.84018*0.84008
06/07/2024 13:50:00*0.84014*0.84016*0.84027*0.84014
06/07/2024 13:55:00*0.84016*0.84021*0.84031*0.84012
06/07/2024 14:00:00*0.84021*0.84023*0.84036*0.84018
06/07/2024 14:05:00*0.84023*0.84011*0.84035*0.84008
06/07/2024 14:10:00*0.84011*0.84004*0.84012*0.83997
06/07/2024 14:15:00*0.84004*0.84011*0.84019*0.84001
06/07/2024 14:20:00*0.84011*0.84016*0.84031*0.84008
06/07/2024 14:25:00*0.84016*0.84016*0.84024*0.84013
06/07/2024 14:30:00*0.84016*0.84017*0.84023*0.84006
06/07/2024 14:35:00*0.84017*0.8399*0.84019*0.83988
06/07/2024 14:40:00*0.8399*0.83997*0.84009*0.83988
06/07/2024 14:45:00*0.83997*0.83992*0.83998*0.83981
06/07/2024 14:50:00*0.83992*0.84006*0.8401*0.83988
06/07/2024 14:55:00*0.84006*0.83991*0.84015*0.83985
06/07/2024 15:00:00*0.83991*0.83966*0.83993*0.83963
06/07/2024 15:05:00*0.83966*0.83961*0.83973*0.83957
06/07/2024 15:10:00*0.83961*0.83964*0.83966*0.83957
06/07/2024 15:15:00*0.83964*0.83996*0.83997*0.83962
06/07/2024 15:20:00*0.83996*0.83962*0.83997*0.83956
06/07/2024 15:25:00*0.83962*0.83977*0.83982*0.83957
06/07/2024 15:30:00*0.83977*0.83989*0.83997*0.83977
06/07/2024 15:35:00*0.83989*0.83982*0.83994*0.83978
06/07/2024 15:40:00*0.83982*0.83964*0.83983*0.83964
06/07/2024 15:45:00*0.83964*0.83971*0.83978*0.83964
06/07/2024 15:50:00*0.83971*0.83958*0.83973*0.83954
06/07/2024 15:55:00*0.83958*0.83956*0.83967*0.8395
06/07/2024 16:00:00*0.83956*0.83968*0.83968*0.83946
06/07/2024 16:05:00*0.83968*0.83981*0.83985*0.83967
06/07/2024 16:10:00*0.83981*0.83991*0.83998*0.8398
06/07/2024 16:15:00*0.83991*0.83982*0.83999*0.83975
06/07/2024 16:20:00*0.83982*0.83983*0.83991*0.83978
06/07/2024 16:25:00*0.83983*0.83971*0.83986*0.83971
06/07/2024 16:30:00*0.83971*0.83976*0.83977*0.83965
06/07/2024 16:35:00*0.83976*0.83989*0.83993*0.83976
06/07/2024 16:40:00*0.83989*0.83986*0.83994*0.83985
06/07/2024 16:45:00*0.83986*0.83987*0.83994*0.83981
06/07/2024 16:50:00*0.83987*0.84013*0.84013*0.83986
06/07/2024 16:55:00*0.84013*0.84*0.84013*0.83991
06/07/2024 17:00:00*0.84*0.83923*0.84*0.83916
