06/05/2024 17:05:00*0.8474*0.84729*0.8474*0.84729
06/05/2024 17:10:00*0.84729*0.8469*0.8477*0.84687
06/05/2024 17:15:00*0.8469*0.84696*0.84696*0.84689
06/05/2024 17:20:00*0.84696*0.84692*0.84713*0.84691
06/05/2024 17:25:00*0.84692*0.84692*0.84692*0.84691
06/05/2024 17:30:00*0.84692*0.84689*0.84734*0.84688
06/05/2024 17:35:00*0.84689*0.84689*0.8469*0.84688
06/05/2024 17:40:00*0.84689*0.84689*0.84689*0.84688
06/05/2024 17:45:00*0.84689*0.84713*0.84713*0.84689
06/05/2024 17:50:00*0.84713*0.84733*0.84733*0.84702
06/05/2024 17:55:00*0.84733*0.8477*0.84778*0.84733
06/05/2024 18:00:00*0.8477*0.84759*0.84774*0.84757
06/05/2024 18:05:00*0.84759*0.84772*0.84793*0.84757
06/05/2024 18:10:00*0.84772*0.84784*0.84784*0.84769
06/05/2024 18:15:00*0.84784*0.84782*0.84789*0.84777
06/05/2024 18:20:00*0.84782*0.84788*0.84788*0.84778
06/05/2024 18:25:00*0.84788*0.84782*0.84788*0.84778
06/05/2024 18:30:00*0.84782*0.84783*0.84786*0.84781
06/05/2024 18:35:00*0.84783*0.84781*0.84787*0.84777
06/05/2024 18:40:00*0.84781*0.8478*0.84786*0.84773
06/05/2024 18:45:00*0.8478*0.84782*0.84782*0.84772
06/05/2024 18:50:00*0.84782*0.84782*0.84786*0.84772
06/05/2024 18:55:00*0.84782*0.84804*0.84805*0.84782
06/05/2024 19:00:00*0.84804*0.84817*0.84817*0.84793
06/05/2024 19:05:00*0.84817*0.84805*0.84817*0.84796
06/05/2024 19:10:00*0.84805*0.84796*0.84819*0.84787
06/05/2024 19:15:00*0.84796*0.84782*0.84802*0.84777
06/05/2024 19:20:00*0.84782*0.84788*0.8479*0.84779
06/05/2024 19:25:00*0.84788*0.84793*0.84793*0.84786
06/05/2024 19:30:00*0.84793*0.84787*0.84796*0.84786
06/05/2024 19:35:00*0.84787*0.84803*0.84807*0.84782
06/05/2024 19:40:00*0.84803*0.84807*0.8481*0.848
06/05/2024 19:45:00*0.84807*0.84816*0.84816*0.84804
06/05/2024 19:50:00*0.84816*0.8482*0.8482*0.84802
06/05/2024 19:55:00*0.8482*0.84807*0.8482*0.84807
06/05/2024 20:00:00*0.84807*0.84802*0.84807*0.84794
06/05/2024 20:05:00*0.84802*0.8482*0.84821*0.84801
06/05/2024 20:10:00*0.8482*0.84806*0.84821*0.84799
06/05/2024 20:15:00*0.84806*0.8481*0.84819*0.84803
06/05/2024 20:20:00*0.8481*0.84796*0.8481*0.84791
06/05/2024 20:25:00*0.84796*0.84803*0.84813*0.84795
06/05/2024 20:30:00*0.84803*0.84813*0.84815*0.848
06/05/2024 20:35:00*0.84813*0.84807*0.84816*0.84798
06/05/2024 20:40:00*0.84807*0.84805*0.84813*0.84795
06/05/2024 20:45:00*0.84805*0.84835*0.84835*0.84805
06/05/2024 20:50:00*0.84835*0.84853*0.84853*0.84816
06/05/2024 20:55:00*0.84853*0.84865*0.84882*0.84849
06/05/2024 21:00:00*0.84865*0.84872*0.84883*0.84843
06/05/2024 21:05:00*0.84872*0.84881*0.84886*0.84862
06/05/2024 21:10:00*0.84881*0.84861*0.84883*0.84861
06/05/2024 21:15:00*0.84861*0.84893*0.84895*0.84857
06/05/2024 21:20:00*0.84893*0.84891*0.84909*0.84878
06/05/2024 21:25:00*0.84891*0.84908*0.8491*0.84875
06/05/2024 21:30:00*0.84908*0.84899*0.8491*0.84883
06/05/2024 21:35:00*0.84899*0.84917*0.8493*0.84888
06/05/2024 21:40:00*0.84917*0.84882*0.84917*0.84879
06/05/2024 21:45:00*0.84882*0.84856*0.84887*0.8485
06/05/2024 21:50:00*0.84856*0.84858*0.8486*0.84841
06/05/2024 21:55:00*0.84858*0.84869*0.84874*0.84853
06/05/2024 22:00:00*0.84869*0.84844*0.84885*0.84844
06/05/2024 22:05:00*0.84844*0.84825*0.84845*0.84815
06/05/2024 22:10:00*0.84825*0.84821*0.84839*0.84812
06/05/2024 22:15:00*0.84821*0.84815*0.84829*0.84815
06/05/2024 22:20:00*0.84815*0.84808*0.8482*0.84797
06/05/2024 22:25:00*0.84808*0.84792*0.84813*0.84792
06/05/2024 22:30:00*0.84792*0.84793*0.848*0.84782
06/05/2024 22:35:00*0.84793*0.84802*0.84806*0.84783
06/05/2024 22:40:00*0.84802*0.84802*0.84809*0.84797
06/05/2024 22:45:00*0.84802*0.84793*0.84802*0.84787
06/05/2024 22:50:00*0.84793*0.84807*0.84819*0.8479
06/05/2024 22:55:00*0.84807*0.84804*0.84807*0.84772
06/05/2024 23:00:00*0.84804*0.84803*0.8481*0.8478
06/05/2024 23:05:00*0.84803*0.8479*0.84818*0.84786
06/05/2024 23:10:00*0.8479*0.84786*0.84793*0.84782
06/05/2024 23:15:00*0.84786*0.84777*0.84798*0.84767
06/05/2024 23:20:00*0.84777*0.84787*0.84793*0.84773
06/05/2024 23:25:00*0.84787*0.84795*0.84795*0.84777
06/05/2024 23:30:00*0.84795*0.84789*0.84802*0.84787
06/05/2024 23:35:00*0.84789*0.84798*0.84799*0.84783
06/05/2024 23:40:00*0.84798*0.84795*0.84801*0.84791
06/05/2024 23:45:00*0.84795*0.84812*0.84814*0.84793
06/05/2024 23:50:00*0.84812*0.84774*0.84813*0.84771
06/05/2024 23:55:00*0.84774*0.84766*0.84778*0.84757
06/06/2024 00:00:00*0.84766*0.84784*0.84786*0.84762
06/06/2024 00:05:00*0.84784*0.84771*0.84789*0.84771
06/06/2024 00:10:00*0.84771*0.84766*0.84772*0.84757
06/06/2024 00:15:00*0.84766*0.8477*0.84772*0.84753
06/06/2024 00:20:00*0.8477*0.84754*0.84783*0.8475
06/06/2024 00:25:00*0.84754*0.84727*0.84754*0.84727
06/06/2024 00:30:00*0.84727*0.8474*0.84743*0.84724
06/06/2024 00:35:00*0.8474*0.84723*0.84744*0.84722
06/06/2024 00:40:00*0.84723*0.84722*0.84725*0.84718
06/06/2024 00:45:00*0.84722*0.84727*0.84728*0.84704
06/06/2024 00:50:00*0.84727*0.84731*0.84738*0.84714
06/06/2024 00:55:00*0.84731*0.84716*0.84731*0.84709
06/06/2024 01:00:00*0.84716*0.84721*0.84722*0.84702
06/06/2024 01:05:00*0.84721*0.84712*0.84723*0.84708
06/06/2024 01:10:00*0.84712*0.847*0.84717*0.84699
06/06/2024 01:15:00*0.847*0.84694*0.84703*0.84687
06/06/2024 01:20:00*0.84694*0.84702*0.84705*0.84687
06/06/2024 01:25:00*0.84702*0.84681*0.84702*0.84676
06/06/2024 01:30:00*0.84681*0.84683*0.84699*0.84676
06/06/2024 01:35:00*0.84683*0.84704*0.84705*0.84674
06/06/2024 01:40:00*0.84704*0.84693*0.8471*0.8469
06/06/2024 01:45:00*0.84693*0.84687*0.84696*0.84676
06/06/2024 01:50:00*0.84687*0.84676*0.84694*0.84675
06/06/2024 01:55:00*0.84676*0.84665*0.84684*0.84665
06/06/2024 02:00:00*0.84665*0.84665*0.84674*0.84662
06/06/2024 02:05:00*0.84665*0.84673*0.84676*0.84656
06/06/2024 02:10:00*0.84673*0.84669*0.84688*0.84665
06/06/2024 02:15:00*0.84669*0.84654*0.84679*0.84645
06/06/2024 02:20:00*0.84654*0.84662*0.84669*0.84651
06/06/2024 02:25:00*0.84662*0.84658*0.84673*0.84653
06/06/2024 02:30:00*0.84658*0.84652*0.8466*0.84642
06/06/2024 02:35:00*0.84652*0.84653*0.84661*0.84645
06/06/2024 02:40:00*0.84653*0.8467*0.84672*0.84651
06/06/2024 02:45:00*0.8467*0.84681*0.84681*0.8466
06/06/2024 02:50:00*0.84681*0.84693*0.84704*0.8466
06/06/2024 02:55:00*0.84693*0.84693*0.84694*0.84671
06/06/2024 03:00:00*0.84693*0.84719*0.84721*0.84688
06/06/2024 03:05:00*0.84719*0.84715*0.84728*0.84702
06/06/2024 03:10:00*0.84715*0.84723*0.84729*0.84706
06/06/2024 03:15:00*0.84723*0.84719*0.84734*0.84713
06/06/2024 03:20:00*0.84719*0.84698*0.84725*0.8469
06/06/2024 03:25:00*0.84698*0.84706*0.84706*0.84687
06/06/2024 03:30:00*0.84706*0.84691*0.84715*0.84688
06/06/2024 03:35:00*0.84691*0.84689*0.84722*0.84688
06/06/2024 03:40:00*0.84689*0.84688*0.84702*0.8468
06/06/2024 03:45:00*0.84688*0.84689*0.84701*0.84685
06/06/2024 03:50:00*0.84689*0.84704*0.84706*0.84688
06/06/2024 03:55:00*0.84704*0.84683*0.84704*0.84681
06/06/2024 04:00:00*0.84683*0.84673*0.84694*0.84672
06/06/2024 04:05:00*0.84673*0.84639*0.84673*0.84634
06/06/2024 04:10:00*0.84639*0.8461*0.8464*0.84591
06/06/2024 04:15:00*0.8461*0.84615*0.84619*0.84605
06/06/2024 04:20:00*0.84615*0.84604*0.84624*0.84603
06/06/2024 04:25:00*0.84604*0.84606*0.84607*0.84574
06/06/2024 04:30:00*0.84606*0.84605*0.8461*0.84599
06/06/2024 04:35:00*0.84605*0.846*0.8461*0.84591
06/06/2024 04:40:00*0.846*0.84592*0.84607*0.8459
06/06/2024 04:45:00*0.84592*0.84605*0.84611*0.84589
06/06/2024 04:50:00*0.84605*0.84612*0.84613*0.84595
06/06/2024 04:55:00*0.84612*0.84649*0.84649*0.84606
06/06/2024 05:00:00*0.84649*0.84686*0.84687*0.84645
06/06/2024 05:05:00*0.84686*0.84659*0.84699*0.84658
06/06/2024 05:10:00*0.84659*0.84684*0.84687*0.84659
06/06/2024 05:15:00*0.84684*0.84689*0.84693*0.84676
06/06/2024 05:20:00*0.84689*0.847*0.84707*0.84689
06/06/2024 05:25:00*0.847*0.84678*0.84702*0.84665
06/06/2024 05:30:00*0.84678*0.8466*0.84686*0.84659
06/06/2024 05:35:00*0.8466*0.84648*0.84665*0.8464
06/06/2024 05:40:00*0.84648*0.84657*0.84658*0.84642
06/06/2024 05:45:00*0.84657*0.84642*0.84662*0.84632
06/06/2024 05:50:00*0.84642*0.84639*0.84646*0.84629
06/06/2024 05:55:00*0.84639*0.84646*0.84657*0.8463
06/06/2024 06:00:00*0.84646*0.84656*0.84667*0.84643
06/06/2024 06:05:00*0.84656*0.84656*0.8466*0.84645
06/06/2024 06:10:00*0.84656*0.8465*0.84662*0.84646
06/06/2024 06:15:00*0.8465*0.84644*0.8466*0.84642
06/06/2024 06:20:00*0.84644*0.84661*0.84673*0.8464
06/06/2024 06:25:00*0.84661*0.84658*0.84668*0.84654
06/06/2024 06:30:00*0.84658*0.84645*0.84659*0.84641
06/06/2024 06:35:00*0.84645*0.84653*0.84655*0.84641
06/06/2024 06:40:00*0.84653*0.84654*0.84655*0.84648
06/06/2024 06:45:00*0.84654*0.84661*0.84661*0.84644
06/06/2024 06:50:00*0.84661*0.84647*0.84662*0.84642
06/06/2024 06:55:00*0.84647*0.84655*0.84661*0.84645
06/06/2024 07:00:00*0.84655*0.84639*0.84659*0.84638
06/06/2024 07:05:00*0.84639*0.84625*0.84648*0.84625
06/06/2024 07:10:00*0.84625*0.84646*0.84648*0.84625
06/06/2024 07:15:00*0.84646*0.84644*0.84648*0.84622
06/06/2024 07:20:00*0.84644*0.84628*0.84649*0.84628
06/06/2024 07:25:00*0.84628*0.84621*0.84631*0.84608
06/06/2024 07:30:00*0.84621*0.84599*0.84623*0.84595
06/06/2024 07:35:00*0.84599*0.84614*0.84622*0.84594
06/06/2024 07:40:00*0.84614*0.84623*0.8464*0.84612
06/06/2024 07:45:00*0.84623*0.84633*0.84641*0.84621
06/06/2024 07:50:00*0.84633*0.84627*0.84635*0.84617
06/06/2024 07:55:00*0.84627*0.84629*0.84635*0.84618
06/06/2024 08:00:00*0.84629*0.84593*0.84631*0.8459
06/06/2024 08:05:00*0.84593*0.84585*0.84603*0.84582
06/06/2024 08:10:00*0.84585*0.84595*0.84605*0.84583
06/06/2024 08:15:00*0.84595*0.84619*0.84619*0.84595
06/06/2024 08:20:00*0.84619*0.84651*0.84651*0.8457
06/06/2024 08:25:00*0.84651*0.84658*0.84674*0.84636
06/06/2024 08:30:00*0.84658*0.84654*0.84672*0.84649
06/06/2024 08:35:00*0.84654*0.8468*0.84749*0.8465
06/06/2024 08:40:00*0.8468*0.84651*0.8468*0.84638
06/06/2024 08:45:00*0.84651*0.84689*0.8469*0.8464
06/06/2024 08:50:00*0.84689*0.84681*0.847*0.84672
06/06/2024 08:55:00*0.84681*0.84641*0.84686*0.84634
06/06/2024 09:00:00*0.84641*0.8465*0.84665*0.84632
06/06/2024 09:05:00*0.8465*0.84633*0.84678*0.84624
06/06/2024 09:10:00*0.84633*0.84639*0.84648*0.84611
06/06/2024 09:15:00*0.84639*0.84628*0.84664*0.84624
06/06/2024 09:20:00*0.84628*0.84621*0.8466*0.84612
06/06/2024 09:25:00*0.84621*0.84643*0.8465*0.84618
06/06/2024 09:30:00*0.84643*0.84674*0.84677*0.84641
06/06/2024 09:35:00*0.84674*0.84674*0.84682*0.84659
06/06/2024 09:40:00*0.84674*0.84712*0.84713*0.84659
06/06/2024 09:45:00*0.84712*0.8474*0.84747*0.8471
06/06/2024 09:50:00*0.8474*0.84701*0.8475*0.847
06/06/2024 09:55:00*0.84701*0.84697*0.8471*0.84677
06/06/2024 10:00:00*0.84697*0.84668*0.84706*0.84665
06/06/2024 10:05:00*0.84668*0.84682*0.84695*0.84663
06/06/2024 10:10:00*0.84682*0.84699*0.84704*0.84669
06/06/2024 10:15:00*0.84699*0.84682*0.84705*0.84667
06/06/2024 10:20:00*0.84682*0.84666*0.84693*0.84661
06/06/2024 10:25:00*0.84666*0.84668*0.84671*0.84648
06/06/2024 10:30:00*0.84668*0.84644*0.84672*0.84632
06/06/2024 10:35:00*0.84644*0.84674*0.84679*0.8463
06/06/2024 10:40:00*0.84674*0.84702*0.84703*0.84674
06/06/2024 10:45:00*0.84702*0.84715*0.84723*0.84696
06/06/2024 10:50:00*0.84715*0.84735*0.84759*0.84711
06/06/2024 10:55:00*0.84735*0.84756*0.84762*0.84718
06/06/2024 11:00:00*0.84756*0.84763*0.84768*0.84747
06/06/2024 11:05:00*0.84763*0.84775*0.84794*0.84763
06/06/2024 11:10:00*0.84775*0.84805*0.84808*0.84772
06/06/2024 11:15:00*0.84805*0.84784*0.84811*0.8477
06/06/2024 11:20:00*0.84784*0.84783*0.8479*0.84776
06/06/2024 11:25:00*0.84783*0.84786*0.84791*0.84778
06/06/2024 11:30:00*0.84786*0.84796*0.84801*0.84779
06/06/2024 11:35:00*0.84796*0.84776*0.84801*0.84772
06/06/2024 11:40:00*0.84776*0.84771*0.84783*0.84766
06/06/2024 11:45:00*0.84771*0.84788*0.84794*0.84768
06/06/2024 11:50:00*0.84788*0.84791*0.848*0.84777
06/06/2024 11:55:00*0.84791*0.84767*0.84792*0.8476
06/06/2024 12:00:00*0.84767*0.84754*0.84777*0.84749
06/06/2024 12:05:00*0.84754*0.84748*0.8476*0.84741
06/06/2024 12:10:00*0.84748*0.84752*0.84755*0.84741
06/06/2024 12:15:00*0.84752*0.84758*0.84762*0.84746
06/06/2024 12:20:00*0.84758*0.84736*0.84758*0.84732
06/06/2024 12:25:00*0.84736*0.84744*0.84757*0.84735
06/06/2024 12:30:00*0.84744*0.84756*0.84759*0.84736
06/06/2024 12:35:00*0.84756*0.84734*0.84758*0.84725
06/06/2024 12:40:00*0.84734*0.84751*0.84751*0.84733
06/06/2024 12:45:00*0.84751*0.84745*0.84755*0.84737
06/06/2024 12:50:00*0.84745*0.84751*0.84759*0.84745
06/06/2024 12:55:00*0.84751*0.84763*0.84765*0.84747
06/06/2024 13:00:00*0.84763*0.8476*0.8477*0.84752
06/06/2024 13:05:00*0.8476*0.84769*0.84775*0.84755
06/06/2024 13:10:00*0.84769*0.84769*0.84778*0.84765
06/06/2024 13:15:00*0.84769*0.84772*0.84777*0.84764
06/06/2024 13:20:00*0.84772*0.84783*0.84788*0.84769
06/06/2024 13:25:00*0.84783*0.84786*0.84786*0.84772
06/06/2024 13:30:00*0.84786*0.84793*0.84795*0.8478
06/06/2024 13:35:00*0.84793*0.84793*0.84802*0.84786
06/06/2024 13:40:00*0.84793*0.84781*0.84794*0.8478
06/06/2024 13:45:00*0.84781*0.84784*0.84787*0.84773
06/06/2024 13:50:00*0.84784*0.84767*0.84803*0.84767
06/06/2024 13:55:00*0.84767*0.84769*0.84778*0.84766
06/06/2024 14:00:00*0.84769*0.84772*0.84775*0.8476
06/06/2024 14:05:00*0.84772*0.8477*0.84791*0.84768
06/06/2024 14:10:00*0.8477*0.84753*0.8477*0.84745
06/06/2024 14:15:00*0.84753*0.84762*0.84763*0.84745
06/06/2024 14:20:00*0.84762*0.84763*0.8477*0.8475
06/06/2024 14:25:00*0.84763*0.84762*0.84774*0.84757
06/06/2024 14:30:00*0.84762*0.84761*0.84765*0.84752
06/06/2024 14:35:00*0.84761*0.84758*0.84767*0.84751
06/06/2024 14:40:00*0.84758*0.84754*0.84762*0.84751
06/06/2024 14:45:00*0.84754*0.84772*0.84774*0.84753
06/06/2024 14:50:00*0.84772*0.84766*0.84779*0.84759
06/06/2024 14:55:00*0.84766*0.84763*0.84775*0.84758
06/06/2024 15:00:00*0.84763*0.84762*0.84777*0.84755
06/06/2024 15:05:00*0.84762*0.84759*0.8477*0.84753
06/06/2024 15:10:00*0.84759*0.84763*0.84775*0.84753
06/06/2024 15:15:00*0.84763*0.84761*0.84766*0.84747
06/06/2024 15:20:00*0.84761*0.84766*0.84777*0.84758
06/06/2024 15:25:00*0.84766*0.84762*0.84779*0.84759
06/06/2024 15:30:00*0.84762*0.84761*0.8477*0.84752
06/06/2024 15:35:00*0.84761*0.84749*0.84767*0.84746
06/06/2024 15:40:00*0.84749*0.8475*0.84757*0.84737
06/06/2024 15:45:00*0.8475*0.84747*0.8476*0.84732
06/06/2024 15:50:00*0.84747*0.84746*0.84759*0.84741
06/06/2024 15:55:00*0.84746*0.84727*0.84747*0.84724
06/06/2024 16:00:00*0.84727*0.84743*0.84744*0.84722
06/06/2024 16:05:00*0.84743*0.84738*0.84745*0.84728
06/06/2024 16:10:00*0.84738*0.84739*0.8475*0.84738
06/06/2024 16:15:00*0.84739*0.84743*0.8475*0.84737
06/06/2024 16:20:00*0.84743*0.84731*0.84746*0.84725
06/06/2024 16:25:00*0.84731*0.8472*0.84733*0.8472
06/06/2024 16:30:00*0.8472*0.84726*0.84726*0.84718
06/06/2024 16:35:00*0.84726*0.84734*0.84735*0.84717
06/06/2024 16:40:00*0.84734*0.84749*0.84749*0.84723
06/06/2024 16:45:00*0.84749*0.84752*0.84754*0.84747
06/06/2024 16:50:00*0.84752*0.84756*0.84765*0.84752
06/06/2024 16:55:00*0.84756*0.84752*0.84763*0.84749
06/06/2024 17:00:00*0.84752*0.84698*0.84752*0.84694
