06/04/2024 17:05:00*0.84419*0.84435*0.84462*0.84419
06/04/2024 17:10:00*0.84435*0.84441*0.84441*0.84403
06/04/2024 17:15:00*0.84441*0.84432*0.84442*0.84431
06/04/2024 17:20:00*0.84432*0.84422*0.84437*0.84419
06/04/2024 17:25:00*0.84422*0.84429*0.84432*0.84411
06/04/2024 17:30:00*0.84429*0.84428*0.84444*0.84421
06/04/2024 17:35:00*0.84428*0.84414*0.84428*0.84405
06/04/2024 17:40:00*0.84414*0.84434*0.84441*0.84412
06/04/2024 17:45:00*0.84434*0.84436*0.8446*0.84422
06/04/2024 17:50:00*0.84436*0.84441*0.84461*0.8439
06/04/2024 17:55:00*0.84441*0.84465*0.84467*0.84428
06/04/2024 18:00:00*0.84465*0.8447*0.84477*0.84419
06/04/2024 18:05:00*0.8447*0.84455*0.8448*0.84428
06/04/2024 18:10:00*0.84455*0.84446*0.84456*0.84444
06/04/2024 18:15:00*0.84446*0.84446*0.84448*0.84444
06/04/2024 18:20:00*0.84446*0.84449*0.84452*0.84446
06/04/2024 18:25:00*0.84449*0.84454*0.8446*0.84448
06/04/2024 18:30:00*0.84454*0.84453*0.84454*0.84451
06/04/2024 18:35:00*0.84453*0.84453*0.84463*0.84452
06/04/2024 18:40:00*0.84453*0.84454*0.84463*0.84449
06/04/2024 18:45:00*0.84454*0.84442*0.84454*0.84442
06/04/2024 18:50:00*0.84442*0.84446*0.84461*0.84442
06/04/2024 18:55:00*0.84446*0.84449*0.84449*0.84444
06/04/2024 19:00:00*0.84449*0.84456*0.84456*0.84447
06/04/2024 19:05:00*0.84456*0.84442*0.84458*0.8444
06/04/2024 19:10:00*0.84442*0.84443*0.84448*0.8443
06/04/2024 19:15:00*0.84443*0.84445*0.84447*0.84442
06/04/2024 19:20:00*0.84445*0.8445*0.84454*0.84445
06/04/2024 19:25:00*0.8445*0.84443*0.8445*0.84439
06/04/2024 19:30:00*0.84443*0.84429*0.84443*0.84428
06/04/2024 19:35:00*0.84429*0.84427*0.84439*0.84422
06/04/2024 19:40:00*0.84427*0.84421*0.8443*0.84415
06/04/2024 19:45:00*0.84421*0.84409*0.84421*0.84404
06/04/2024 19:50:00*0.84409*0.84419*0.84419*0.84399
06/04/2024 19:55:00*0.84419*0.84438*0.84441*0.84416
06/04/2024 20:00:00*0.84438*0.84427*0.84438*0.8441
06/04/2024 20:05:00*0.84427*0.844*0.84432*0.84397
06/04/2024 20:10:00*0.844*0.84405*0.8441*0.8439
06/04/2024 20:15:00*0.84405*0.8442*0.84428*0.84399
06/04/2024 20:20:00*0.8442*0.8445*0.84455*0.84417
06/04/2024 20:25:00*0.8445*0.84444*0.84453*0.84428
06/04/2024 20:30:00*0.84444*0.84455*0.84461*0.84443
06/04/2024 20:35:00*0.84455*0.8447*0.8447*0.84455
06/04/2024 20:40:00*0.8447*0.84489*0.84496*0.8447
06/04/2024 20:45:00*0.84489*0.84524*0.84526*0.84487
06/04/2024 20:50:00*0.84524*0.84528*0.84535*0.84518
06/04/2024 20:55:00*0.84528*0.84523*0.84541*0.84516
06/04/2024 21:00:00*0.84523*0.8451*0.84543*0.8451
06/04/2024 21:05:00*0.8451*0.84515*0.8453*0.84498
06/04/2024 21:10:00*0.84515*0.84482*0.84519*0.84481
06/04/2024 21:15:00*0.84482*0.84473*0.84499*0.84467
06/04/2024 21:20:00*0.84473*0.84483*0.84484*0.8447
06/04/2024 21:25:00*0.84483*0.84485*0.84493*0.84479
06/04/2024 21:30:00*0.84485*0.84479*0.84489*0.84469
06/04/2024 21:35:00*0.84479*0.84489*0.84515*0.84462
06/04/2024 21:40:00*0.84489*0.84502*0.84507*0.84469
06/04/2024 21:45:00*0.84502*0.84508*0.84522*0.84501
06/04/2024 21:50:00*0.84508*0.84556*0.84567*0.84508
06/04/2024 21:55:00*0.84556*0.84529*0.84564*0.84527
06/04/2024 22:00:00*0.84529*0.84561*0.84572*0.84528
06/04/2024 22:05:00*0.84561*0.8458*0.84588*0.84547
06/04/2024 22:10:00*0.8458*0.84568*0.8458*0.84536
06/04/2024 22:15:00*0.84568*0.8459*0.84596*0.84568
06/04/2024 22:20:00*0.8459*0.84588*0.84595*0.84578
06/04/2024 22:25:00*0.84588*0.84595*0.84608*0.84582
06/04/2024 22:30:00*0.84595*0.84593*0.84602*0.8458
06/04/2024 22:35:00*0.84593*0.84584*0.84601*0.84576
06/04/2024 22:40:00*0.84584*0.8458*0.8459*0.84561
06/04/2024 22:45:00*0.8458*0.84587*0.84591*0.84565
06/04/2024 22:50:00*0.84587*0.84576*0.8459*0.84572
06/04/2024 22:55:00*0.84576*0.84571*0.84583*0.84571
06/04/2024 23:00:00*0.84571*0.84569*0.84578*0.84565
06/04/2024 23:05:00*0.84569*0.84535*0.84569*0.8453
06/04/2024 23:10:00*0.84535*0.84559*0.84559*0.84528
06/04/2024 23:15:00*0.84559*0.84566*0.8457*0.84556
06/04/2024 23:20:00*0.84566*0.84565*0.84575*0.84553
06/04/2024 23:25:00*0.84565*0.84548*0.84568*0.84545
06/04/2024 23:30:00*0.84548*0.84544*0.8455*0.84539
06/04/2024 23:35:00*0.84544*0.84558*0.84575*0.84543
06/04/2024 23:40:00*0.84558*0.8454*0.8456*0.84538
06/04/2024 23:45:00*0.8454*0.84545*0.84551*0.8453
06/04/2024 23:50:00*0.84545*0.84554*0.84564*0.84537
06/04/2024 23:55:00*0.84554*0.8455*0.84555*0.84543
06/05/2024 00:00:00*0.8455*0.84552*0.84556*0.84545
06/05/2024 00:05:00*0.84552*0.84558*0.84564*0.84549
06/05/2024 00:10:00*0.84558*0.84556*0.84568*0.84556
06/05/2024 00:15:00*0.84556*0.84563*0.84578*0.84556
06/05/2024 00:20:00*0.84563*0.8456*0.8457*0.84554
06/05/2024 00:25:00*0.8456*0.84555*0.84563*0.84553
06/05/2024 00:30:00*0.84555*0.84566*0.84568*0.84555
06/05/2024 00:35:00*0.84566*0.84545*0.84571*0.84544
06/05/2024 00:40:00*0.84545*0.84566*0.84572*0.84525
06/05/2024 00:45:00*0.84566*0.84569*0.84582*0.84562
06/05/2024 00:50:00*0.84569*0.84582*0.84585*0.84569
06/05/2024 00:55:00*0.84582*0.84579*0.84584*0.84573
06/05/2024 01:00:00*0.84579*0.8458*0.84583*0.84567
06/05/2024 01:05:00*0.8458*0.84571*0.8458*0.84566
06/05/2024 01:10:00*0.84571*0.84562*0.84575*0.84559
06/05/2024 01:15:00*0.84562*0.84561*0.84566*0.84551
06/05/2024 01:20:00*0.84561*0.84532*0.84561*0.84531
06/05/2024 01:25:00*0.84532*0.84506*0.84543*0.84504
06/05/2024 01:30:00*0.84506*0.84515*0.84518*0.84502
06/05/2024 01:35:00*0.84515*0.84521*0.84549*0.84515
06/05/2024 01:40:00*0.84521*0.84524*0.84541*0.84508
06/05/2024 01:45:00*0.84524*0.84472*0.84532*0.8445
06/05/2024 01:50:00*0.84472*0.8449*0.84495*0.84451
06/05/2024 01:55:00*0.8449*0.84499*0.84501*0.84472
06/05/2024 02:00:00*0.84499*0.84506*0.84509*0.84484
06/05/2024 02:05:00*0.84506*0.845*0.8452*0.84495
06/05/2024 02:10:00*0.845*0.84492*0.84502*0.84481
06/05/2024 02:15:00*0.84492*0.845*0.84513*0.84484
06/05/2024 02:20:00*0.845*0.84497*0.84507*0.84495
06/05/2024 02:25:00*0.84497*0.84484*0.84504*0.84482
06/05/2024 02:30:00*0.84484*0.84474*0.84488*0.84474
06/05/2024 02:35:00*0.84474*0.84517*0.84518*0.84462
06/05/2024 02:40:00*0.84517*0.84554*0.84557*0.8451
06/05/2024 02:45:00*0.84554*0.84552*0.84574*0.8455
06/05/2024 02:50:00*0.84552*0.84545*0.84575*0.84536
06/05/2024 02:55:00*0.84545*0.84576*0.84579*0.84527
06/05/2024 03:00:00*0.84576*0.84591*0.84608*0.84574
06/05/2024 03:05:00*0.84591*0.84639*0.8464*0.84586
06/05/2024 03:10:00*0.84639*0.84633*0.84647*0.84627
06/05/2024 03:15:00*0.84633*0.8461*0.84637*0.84596
06/05/2024 03:20:00*0.8461*0.84636*0.84645*0.84609
06/05/2024 03:25:00*0.84636*0.84631*0.84637*0.84623
06/05/2024 03:30:00*0.84631*0.84624*0.84639*0.84617
06/05/2024 03:35:00*0.84624*0.8464*0.84644*0.84611
06/05/2024 03:40:00*0.8464*0.84637*0.84662*0.8463
06/05/2024 03:45:00*0.84637*0.84612*0.84649*0.84612
06/05/2024 03:50:00*0.84612*0.84599*0.84621*0.8459
06/05/2024 03:55:00*0.84599*0.84604*0.84635*0.84592
06/05/2024 04:00:00*0.84604*0.84602*0.84613*0.84585
06/05/2024 04:05:00*0.84602*0.84642*0.84646*0.84601
06/05/2024 04:10:00*0.84642*0.8468*0.84681*0.84633
06/05/2024 04:15:00*0.8468*0.84689*0.84708*0.84669
06/05/2024 04:20:00*0.84689*0.84654*0.84692*0.84649
06/05/2024 04:25:00*0.84654*0.84633*0.8466*0.84626
06/05/2024 04:30:00*0.84633*0.84626*0.84645*0.84623
06/05/2024 04:35:00*0.84626*0.84629*0.84636*0.8462
06/05/2024 04:40:00*0.84629*0.84623*0.84635*0.84615
06/05/2024 04:45:00*0.84623*0.84611*0.84623*0.84601
06/05/2024 04:50:00*0.84611*0.84591*0.84613*0.84571
06/05/2024 04:55:00*0.84591*0.84579*0.84605*0.84579
06/05/2024 05:00:00*0.84579*0.84595*0.84604*0.8457
06/05/2024 05:05:00*0.84595*0.84578*0.84608*0.84576
06/05/2024 05:10:00*0.84578*0.84589*0.84595*0.84574
06/05/2024 05:15:00*0.84589*0.84593*0.84596*0.84579
06/05/2024 05:20:00*0.84593*0.84588*0.846*0.84576
06/05/2024 05:25:00*0.84588*0.84614*0.84614*0.84587
06/05/2024 05:30:00*0.84614*0.84606*0.8462*0.84591
06/05/2024 05:35:00*0.84606*0.8459*0.84617*0.84578
06/05/2024 05:40:00*0.8459*0.84608*0.84612*0.84586
06/05/2024 05:45:00*0.84608*0.84607*0.84624*0.84605
06/05/2024 05:50:00*0.84607*0.84595*0.84621*0.8459
06/05/2024 05:55:00*0.84595*0.84606*0.84623*0.8459
06/05/2024 06:00:00*0.84606*0.84597*0.84608*0.84593
06/05/2024 06:05:00*0.84597*0.84593*0.84609*0.84587
06/05/2024 06:10:00*0.84593*0.84581*0.84604*0.84578
06/05/2024 06:15:00*0.84581*0.84574*0.84583*0.84563
06/05/2024 06:20:00*0.84574*0.84553*0.84575*0.84552
06/05/2024 06:25:00*0.84553*0.84533*0.84553*0.84529
06/05/2024 06:30:00*0.84533*0.84527*0.84539*0.84517
06/05/2024 06:35:00*0.84527*0.84524*0.84529*0.84518
06/05/2024 06:40:00*0.84524*0.84551*0.84558*0.84524
06/05/2024 06:45:00*0.84551*0.84545*0.84568*0.8454
06/05/2024 06:50:00*0.84545*0.8455*0.8456*0.84544
06/05/2024 06:55:00*0.8455*0.84524*0.84551*0.8452
06/05/2024 07:00:00*0.84524*0.84536*0.84538*0.84518
06/05/2024 07:05:00*0.84536*0.84525*0.84536*0.84522
06/05/2024 07:10:00*0.84525*0.84504*0.84529*0.84504
06/05/2024 07:15:00*0.84504*0.84492*0.8451*0.84481
06/05/2024 07:20:00*0.84492*0.84512*0.84522*0.84492
06/05/2024 07:25:00*0.84512*0.84496*0.84516*0.84488
06/05/2024 07:30:00*0.84496*0.84498*0.84505*0.84495
06/05/2024 07:35:00*0.84498*0.84499*0.84505*0.84482
06/05/2024 07:40:00*0.84499*0.84495*0.84513*0.84493
06/05/2024 07:45:00*0.84495*0.84518*0.84525*0.84493
06/05/2024 07:50:00*0.84518*0.84538*0.84544*0.84516
06/05/2024 07:55:00*0.84538*0.84539*0.8455*0.84533
06/05/2024 08:00:00*0.84539*0.84561*0.84566*0.84539
06/05/2024 08:05:00*0.84561*0.84559*0.84574*0.84556
06/05/2024 08:10:00*0.84559*0.84565*0.84577*0.84552
06/05/2024 08:15:00*0.84565*0.84549*0.84577*0.84549
06/05/2024 08:20:00*0.84549*0.84591*0.84605*0.84549
06/05/2024 08:25:00*0.84591*0.84594*0.84619*0.84588
06/05/2024 08:30:00*0.84594*0.84614*0.84619*0.84588
06/05/2024 08:35:00*0.84614*0.84605*0.84627*0.84586
06/05/2024 08:40:00*0.84605*0.84584*0.84616*0.84574
06/05/2024 08:45:00*0.84584*0.84574*0.84596*0.84574
06/05/2024 08:50:00*0.84574*0.84581*0.84587*0.84574
06/05/2024 08:55:00*0.84581*0.84584*0.84591*0.84574
06/05/2024 09:00:00*0.84584*0.8457*0.84585*0.84561
06/05/2024 09:05:00*0.8457*0.8456*0.8458*0.84548
06/05/2024 09:10:00*0.8456*0.84583*0.84596*0.84545
06/05/2024 09:15:00*0.84583*0.84597*0.846*0.84574
06/05/2024 09:20:00*0.84597*0.84585*0.8461*0.84561
06/05/2024 09:25:00*0.84585*0.84607*0.84618*0.84585
06/05/2024 09:30:00*0.84607*0.84625*0.84644*0.84607
06/05/2024 09:35:00*0.84625*0.84625*0.84651*0.84622
06/05/2024 09:40:00*0.84625*0.84641*0.8465*0.84612
06/05/2024 09:45:00*0.84641*0.84644*0.84659*0.84637
06/05/2024 09:50:00*0.84644*0.84779*0.84843*0.84644
06/05/2024 09:55:00*0.84779*0.84807*0.84809*0.84757
06/05/2024 10:00:00*0.84807*0.8484*0.84854*0.84804
06/05/2024 10:05:00*0.8484*0.84738*0.8484*0.84587
06/05/2024 10:10:00*0.84738*0.84769*0.84803*0.84734
06/05/2024 10:15:00*0.84769*0.84802*0.84803*0.84736
06/05/2024 10:20:00*0.84802*0.84753*0.84805*0.84741
06/05/2024 10:25:00*0.84753*0.84809*0.84814*0.84742
06/05/2024 10:30:00*0.84809*0.84797*0.84809*0.84762
06/05/2024 10:35:00*0.84797*0.84808*0.84815*0.84781
06/05/2024 10:40:00*0.84808*0.84801*0.84823*0.84785
06/05/2024 10:45:00*0.84801*0.84766*0.8481*0.84748
06/05/2024 10:50:00*0.84766*0.84719*0.84768*0.84719
06/05/2024 10:55:00*0.84719*0.84676*0.84719*0.8467
06/05/2024 11:00:00*0.84676*0.84681*0.84684*0.84661
06/05/2024 11:05:00*0.84681*0.84688*0.84696*0.84662
06/05/2024 11:10:00*0.84688*0.84697*0.84715*0.84679
06/05/2024 11:15:00*0.84697*0.84716*0.84728*0.84693
06/05/2024 11:20:00*0.84716*0.84725*0.84749*0.84711
06/05/2024 11:25:00*0.84725*0.84719*0.84738*0.847
06/05/2024 11:30:00*0.84719*0.84735*0.84737*0.84707
06/05/2024 11:35:00*0.84735*0.84729*0.84737*0.8471
06/05/2024 11:40:00*0.84729*0.84733*0.84749*0.84726
06/05/2024 11:45:00*0.84733*0.84749*0.84756*0.84716
06/05/2024 11:50:00*0.84749*0.84734*0.8475*0.84709
06/05/2024 11:55:00*0.84734*0.84713*0.84743*0.84709
06/05/2024 12:00:00*0.84713*0.84726*0.84727*0.84703
06/05/2024 12:05:00*0.84726*0.84716*0.84726*0.84703
06/05/2024 12:10:00*0.84716*0.84738*0.84738*0.84712
06/05/2024 12:15:00*0.84738*0.84711*0.84738*0.84704
06/05/2024 12:20:00*0.84711*0.84708*0.84715*0.84698
06/05/2024 12:25:00*0.84708*0.8471*0.84723*0.84692
06/05/2024 12:30:00*0.8471*0.84708*0.84716*0.84699
06/05/2024 12:35:00*0.84708*0.84718*0.84724*0.84702
06/05/2024 12:40:00*0.84718*0.84732*0.84739*0.84718
06/05/2024 12:45:00*0.84732*0.84707*0.84735*0.84701
06/05/2024 12:50:00*0.84707*0.84705*0.84716*0.84702
06/05/2024 12:55:00*0.84705*0.84709*0.84721*0.84701
06/05/2024 13:00:00*0.84709*0.847*0.84718*0.847
06/05/2024 13:05:00*0.847*0.84716*0.84723*0.84695
06/05/2024 13:10:00*0.84716*0.84698*0.8473*0.84698
06/05/2024 13:15:00*0.84698*0.84714*0.84716*0.84697
06/05/2024 13:20:00*0.84714*0.84707*0.84729*0.84704
06/05/2024 13:25:00*0.84707*0.84703*0.84708*0.84688
06/05/2024 13:30:00*0.84703*0.847*0.84703*0.84692
06/05/2024 13:35:00*0.847*0.84718*0.84719*0.84698
06/05/2024 13:40:00*0.84718*0.84725*0.84728*0.84715
06/05/2024 13:45:00*0.84725*0.84707*0.84728*0.84701
06/05/2024 13:50:00*0.84707*0.84695*0.84718*0.84694
06/05/2024 13:55:00*0.84695*0.84707*0.84711*0.84695
06/05/2024 14:00:00*0.84707*0.84739*0.84743*0.84705
06/05/2024 14:05:00*0.84739*0.84745*0.84749*0.8473
06/05/2024 14:10:00*0.84745*0.84722*0.84745*0.84715
06/05/2024 14:15:00*0.84722*0.84731*0.84739*0.84722
06/05/2024 14:20:00*0.84731*0.84737*0.84737*0.84718
06/05/2024 14:25:00*0.84737*0.84742*0.84753*0.84735
06/05/2024 14:30:00*0.84742*0.84743*0.84757*0.84737
06/05/2024 14:35:00*0.84743*0.84747*0.84747*0.84736
06/05/2024 14:40:00*0.84747*0.84743*0.84752*0.84738
06/05/2024 14:45:00*0.84743*0.84746*0.84752*0.84741
06/05/2024 14:50:00*0.84746*0.84738*0.84748*0.84727
06/05/2024 14:55:00*0.84738*0.84746*0.84749*0.84734
06/05/2024 15:00:00*0.84746*0.8474*0.8475*0.84723
06/05/2024 15:05:00*0.8474*0.84746*0.84748*0.84711
06/05/2024 15:10:00*0.84746*0.84748*0.84751*0.84741
06/05/2024 15:15:00*0.84748*0.84737*0.84753*0.84733
06/05/2024 15:20:00*0.84737*0.84727*0.84739*0.84725
06/05/2024 15:25:00*0.84727*0.84735*0.84736*0.8472
06/05/2024 15:30:00*0.84735*0.8475*0.84751*0.84735
06/05/2024 15:35:00*0.8475*0.84753*0.84761*0.84748
06/05/2024 15:40:00*0.84753*0.84761*0.84762*0.84753
06/05/2024 15:45:00*0.84761*0.84742*0.84762*0.84741
06/05/2024 15:50:00*0.84742*0.84761*0.84765*0.84742
06/05/2024 15:55:00*0.84761*0.84769*0.84782*0.8476
06/05/2024 16:00:00*0.84769*0.84767*0.84781*0.84762
06/05/2024 16:05:00*0.84767*0.84755*0.84775*0.84755
06/05/2024 16:10:00*0.84755*0.8475*0.84756*0.84742
06/05/2024 16:15:00*0.8475*0.8476*0.8476*0.8475
06/05/2024 16:20:00*0.8476*0.84757*0.84765*0.84752
06/05/2024 16:25:00*0.84757*0.84777*0.84777*0.84752
06/05/2024 16:30:00*0.84777*0.84773*0.84786*0.8477
06/05/2024 16:35:00*0.84773*0.84771*0.84773*0.84763
06/05/2024 16:40:00*0.84771*0.84766*0.84774*0.84762
06/05/2024 16:45:00*0.84766*0.84774*0.84775*0.84763
06/05/2024 16:50:00*0.84774*0.84763*0.84777*0.84758
06/05/2024 16:55:00*0.84763*0.84766*0.84769*0.84754
06/05/2024 17:00:00*0.84766*0.8474*0.84766*0.84736
