06/02/2024 17:05:00*0.83645*0.83645*0.83645*0.83645
06/02/2024 17:10:00*0.83645*0.83645*0.83645*0.83569
06/02/2024 17:15:00*0.83645*0.83631*0.83646*0.83616
06/02/2024 17:20:00*0.83631*0.8366*0.8366*0.83609
06/02/2024 17:25:00*0.8366*0.83659*0.83665*0.83646
06/02/2024 17:30:00*0.83659*0.83657*0.83672*0.83634
06/02/2024 17:35:00*0.83657*0.8367*0.83681*0.83654
06/02/2024 17:40:00*0.8367*0.83679*0.83684*0.83599
06/02/2024 17:45:00*0.83679*0.83678*0.83683*0.83676
06/02/2024 17:50:00*0.83678*0.83678*0.8368*0.83675
06/02/2024 17:55:00*0.83678*0.83665*0.83679*0.83662
06/02/2024 18:00:00*0.83665*0.83671*0.83681*0.83632
06/02/2024 18:05:00*0.83671*0.83701*0.83712*0.83655
06/02/2024 18:10:00*0.83701*0.83712*0.83714*0.837
06/02/2024 18:15:00*0.83712*0.83717*0.83723*0.83712
06/02/2024 18:20:00*0.83717*0.83729*0.83729*0.83713
06/02/2024 18:25:00*0.83729*0.83737*0.83737*0.83722
06/02/2024 18:30:00*0.83737*0.83736*0.83737*0.83731
06/02/2024 18:35:00*0.83736*0.83739*0.83739*0.83722
06/02/2024 18:40:00*0.83739*0.83734*0.83742*0.83734
06/02/2024 18:45:00*0.83734*0.83729*0.83734*0.83727
06/02/2024 18:50:00*0.83729*0.8374*0.83741*0.83726
06/02/2024 18:55:00*0.8374*0.83736*0.83744*0.83727
06/02/2024 19:00:00*0.83736*0.83728*0.83737*0.83727
06/02/2024 19:05:00*0.83728*0.83731*0.83734*0.8372
06/02/2024 19:10:00*0.83731*0.83728*0.83735*0.83725
06/02/2024 19:15:00*0.83728*0.83727*0.83729*0.83723
06/02/2024 19:20:00*0.83727*0.83724*0.83732*0.83721
06/02/2024 19:25:00*0.83724*0.83708*0.83724*0.83707
06/02/2024 19:30:00*0.83708*0.83718*0.83721*0.83708
06/02/2024 19:35:00*0.83718*0.83726*0.83739*0.83715
06/02/2024 19:40:00*0.83726*0.8372*0.83727*0.83717
06/02/2024 19:45:00*0.8372*0.83703*0.83722*0.83703
06/02/2024 19:50:00*0.83703*0.83712*0.83718*0.83703
06/02/2024 19:55:00*0.83712*0.83714*0.83727*0.83711
06/02/2024 20:00:00*0.83714*0.83711*0.83722*0.83707
06/02/2024 20:05:00*0.83711*0.83714*0.83717*0.83698
06/02/2024 20:10:00*0.83714*0.83712*0.83719*0.83704
06/02/2024 20:15:00*0.83712*0.83708*0.83713*0.83699
06/02/2024 20:20:00*0.83708*0.83714*0.83714*0.837
06/02/2024 20:25:00*0.83714*0.83709*0.8372*0.83704
06/02/2024 20:30:00*0.83709*0.83708*0.83714*0.83705
06/02/2024 20:35:00*0.83708*0.83712*0.8372*0.83702
06/02/2024 20:40:00*0.83712*0.83692*0.83716*0.83688
06/02/2024 20:45:00*0.83692*0.83707*0.83716*0.83686
06/02/2024 20:50:00*0.83707*0.83721*0.83728*0.83707
06/02/2024 20:55:00*0.83721*0.83734*0.83737*0.83717
06/02/2024 21:00:00*0.83734*0.83724*0.83738*0.83719
06/02/2024 21:05:00*0.83724*0.83744*0.83745*0.83719
06/02/2024 21:10:00*0.83744*0.83755*0.83755*0.83739
06/02/2024 21:15:00*0.83755*0.83732*0.83768*0.83729
06/02/2024 21:20:00*0.83732*0.83744*0.83754*0.83732
06/02/2024 21:25:00*0.83744*0.83742*0.83749*0.83733
06/02/2024 21:30:00*0.83742*0.83745*0.83748*0.83735
06/02/2024 21:35:00*0.83745*0.8375*0.83757*0.83737
06/02/2024 21:40:00*0.8375*0.8375*0.83754*0.83746
06/02/2024 21:45:00*0.8375*0.83797*0.83798*0.8375
06/02/2024 21:50:00*0.83797*0.83789*0.838*0.83776
06/02/2024 21:55:00*0.83789*0.83791*0.83794*0.83778
06/02/2024 22:00:00*0.83791*0.83795*0.83801*0.83789
06/02/2024 22:05:00*0.83795*0.83799*0.83809*0.83794
06/02/2024 22:10:00*0.83799*0.83776*0.83799*0.83757
06/02/2024 22:15:00*0.83776*0.83795*0.83796*0.83776
06/02/2024 22:20:00*0.83795*0.838*0.83804*0.83791
06/02/2024 22:25:00*0.838*0.83774*0.83805*0.83767
06/02/2024 22:30:00*0.83774*0.83789*0.83789*0.83773
06/02/2024 22:35:00*0.83789*0.83782*0.83797*0.83782
06/02/2024 22:40:00*0.83782*0.83782*0.83791*0.83779
06/02/2024 22:45:00*0.83782*0.83798*0.83807*0.83782
06/02/2024 22:50:00*0.83798*0.8379*0.83804*0.83787
06/02/2024 22:55:00*0.8379*0.83785*0.8379*0.83772
06/02/2024 23:00:00*0.83785*0.8379*0.83797*0.83783
06/02/2024 23:05:00*0.8379*0.83779*0.83792*0.83764
06/02/2024 23:10:00*0.83779*0.83784*0.83796*0.83777
06/02/2024 23:15:00*0.83784*0.83786*0.83793*0.83781
06/02/2024 23:20:00*0.83786*0.83786*0.83798*0.83781
06/02/2024 23:25:00*0.83786*0.83777*0.8379*0.8377
06/02/2024 23:30:00*0.83777*0.83766*0.83784*0.83757
06/02/2024 23:35:00*0.83766*0.83757*0.83769*0.83754
06/02/2024 23:40:00*0.83757*0.83773*0.83775*0.83754
06/02/2024 23:45:00*0.83773*0.83763*0.83778*0.83753
06/02/2024 23:50:00*0.83763*0.83746*0.83766*0.83742
06/02/2024 23:55:00*0.83746*0.837*0.83746*0.837
06/03/2024 00:00:00*0.837*0.83713*0.83715*0.83693
06/03/2024 00:05:00*0.83713*0.83738*0.83741*0.8371
06/03/2024 00:10:00*0.83738*0.83729*0.8374*0.8372
06/03/2024 00:15:00*0.83729*0.83727*0.8374*0.83722
06/03/2024 00:20:00*0.83727*0.83721*0.83729*0.83719
06/03/2024 00:25:00*0.83721*0.83745*0.83748*0.83721
06/03/2024 00:30:00*0.83745*0.83751*0.83754*0.83744
06/03/2024 00:35:00*0.83751*0.83737*0.83756*0.83736
06/03/2024 00:40:00*0.83737*0.83729*0.83743*0.83726
06/03/2024 00:45:00*0.83729*0.83745*0.83746*0.83726
06/03/2024 00:50:00*0.83745*0.83751*0.83752*0.83742
06/03/2024 00:55:00*0.83751*0.83751*0.83756*0.83742
06/03/2024 01:00:00*0.83751*0.83753*0.83756*0.83748
06/03/2024 01:05:00*0.83753*0.83729*0.83755*0.83729
06/03/2024 01:10:00*0.83729*0.83734*0.83735*0.83712
06/03/2024 01:15:00*0.83734*0.83749*0.8375*0.83733
06/03/2024 01:20:00*0.83749*0.83761*0.83761*0.83743
06/03/2024 01:25:00*0.83761*0.83754*0.83763*0.83753
06/03/2024 01:30:00*0.83754*0.83771*0.83778*0.83751
06/03/2024 01:35:00*0.83771*0.83767*0.83777*0.83756
06/03/2024 01:40:00*0.83767*0.83771*0.83783*0.83764
06/03/2024 01:45:00*0.83771*0.83745*0.83772*0.83737
06/03/2024 01:50:00*0.83745*0.83745*0.83754*0.83731
06/03/2024 01:55:00*0.83745*0.8375*0.8375*0.83727
06/03/2024 02:00:00*0.8375*0.83744*0.8377*0.8374
06/03/2024 02:05:00*0.83744*0.83738*0.83766*0.83724
06/03/2024 02:10:00*0.83738*0.83714*0.83749*0.83678
06/03/2024 02:15:00*0.83714*0.83702*0.83717*0.83688
06/03/2024 02:20:00*0.83702*0.83697*0.83702*0.83672
06/03/2024 02:25:00*0.83697*0.83725*0.83725*0.83694
06/03/2024 02:30:00*0.83725*0.83709*0.83733*0.83706
06/03/2024 02:35:00*0.83709*0.83675*0.83709*0.83675
06/03/2024 02:40:00*0.83675*0.83714*0.83719*0.83675
06/03/2024 02:45:00*0.83714*0.83731*0.83742*0.83708
06/03/2024 02:50:00*0.83731*0.83733*0.83735*0.83713
06/03/2024 02:55:00*0.83733*0.8372*0.83734*0.83711
06/03/2024 03:00:00*0.8372*0.8374*0.83749*0.83716
06/03/2024 03:05:00*0.8374*0.83751*0.83767*0.83736
06/03/2024 03:10:00*0.83751*0.83771*0.83771*0.83748
06/03/2024 03:15:00*0.83771*0.83746*0.83776*0.83745
06/03/2024 03:20:00*0.83746*0.83729*0.83752*0.83727
06/03/2024 03:25:00*0.83729*0.83752*0.83758*0.83727
06/03/2024 03:30:00*0.83752*0.83748*0.83756*0.83741
06/03/2024 03:35:00*0.83748*0.83768*0.8377*0.83741
06/03/2024 03:40:00*0.83768*0.8377*0.83781*0.83768
06/03/2024 03:45:00*0.8377*0.83775*0.83788*0.83764
06/03/2024 03:50:00*0.83775*0.83793*0.838*0.83775
06/03/2024 03:55:00*0.83793*0.83785*0.83796*0.83778
06/03/2024 04:00:00*0.83785*0.83761*0.83791*0.8376
06/03/2024 04:05:00*0.83761*0.83804*0.83809*0.83756
06/03/2024 04:10:00*0.83804*0.83836*0.83836*0.83795
06/03/2024 04:15:00*0.83836*0.83828*0.83846*0.83828
06/03/2024 04:20:00*0.83828*0.83848*0.83848*0.83821
06/03/2024 04:25:00*0.83848*0.83872*0.83875*0.83847
06/03/2024 04:30:00*0.83872*0.83857*0.83883*0.8385
06/03/2024 04:35:00*0.83857*0.83882*0.83907*0.83856
06/03/2024 04:40:00*0.83882*0.83872*0.83882*0.83854
06/03/2024 04:45:00*0.83872*0.83845*0.83875*0.83842
06/03/2024 04:50:00*0.83845*0.83827*0.83846*0.83826
06/03/2024 04:55:00*0.83827*0.8385*0.83854*0.83821
06/03/2024 05:00:00*0.8385*0.83838*0.8385*0.83834
06/03/2024 05:05:00*0.83838*0.8382*0.83838*0.83809
06/03/2024 05:10:00*0.8382*0.83821*0.83838*0.83816
06/03/2024 05:15:00*0.83821*0.83813*0.83822*0.83804
06/03/2024 05:20:00*0.83813*0.83809*0.83818*0.83804
06/03/2024 05:25:00*0.83809*0.8381*0.83812*0.83795
06/03/2024 05:30:00*0.8381*0.8382*0.83823*0.8381
06/03/2024 05:35:00*0.8382*0.83829*0.83832*0.83809
06/03/2024 05:40:00*0.83829*0.83826*0.83836*0.83819
06/03/2024 05:45:00*0.83826*0.83831*0.83841*0.83824
06/03/2024 05:50:00*0.83831*0.83832*0.83839*0.83823
06/03/2024 05:55:00*0.83832*0.83834*0.83844*0.83828
06/03/2024 06:00:00*0.83834*0.83837*0.83841*0.83828
06/03/2024 06:05:00*0.83837*0.83847*0.83858*0.83827
06/03/2024 06:10:00*0.83847*0.83837*0.83851*0.83826
06/03/2024 06:15:00*0.83837*0.83837*0.83848*0.8383
06/03/2024 06:20:00*0.83837*0.83863*0.83863*0.83837
06/03/2024 06:25:00*0.83863*0.83857*0.83869*0.83854
06/03/2024 06:30:00*0.83857*0.83875*0.83876*0.83855
06/03/2024 06:35:00*0.83875*0.83888*0.83894*0.83872
06/03/2024 06:40:00*0.83888*0.8392*0.83921*0.83886
06/03/2024 06:45:00*0.8392*0.83929*0.83931*0.8391
06/03/2024 06:50:00*0.83929*0.83926*0.83936*0.83924
06/03/2024 06:55:00*0.83926*0.83929*0.83936*0.83923
06/03/2024 07:00:00*0.83929*0.83924*0.83931*0.83915
06/03/2024 07:05:00*0.83924*0.83947*0.83966*0.83923
06/03/2024 07:10:00*0.83947*0.83963*0.83977*0.83942
06/03/2024 07:15:00*0.83963*0.83976*0.83983*0.8396
06/03/2024 07:20:00*0.83976*0.83989*0.83998*0.83971
06/03/2024 07:25:00*0.83989*0.84002*0.84009*0.83987
06/03/2024 07:30:00*0.84002*0.83988*0.84005*0.83987
06/03/2024 07:35:00*0.83988*0.83982*0.83989*0.8397
06/03/2024 07:40:00*0.83982*0.83975*0.8399*0.83965
06/03/2024 07:45:00*0.83975*0.8396*0.8398*0.83958
06/03/2024 07:50:00*0.8396*0.83948*0.83965*0.83946
06/03/2024 07:55:00*0.83948*0.83951*0.83963*0.83946
06/03/2024 08:00:00*0.83951*0.83951*0.83961*0.83945
06/03/2024 08:05:00*0.83951*0.83945*0.83956*0.83939
06/03/2024 08:10:00*0.83945*0.83912*0.83947*0.83912
06/03/2024 08:15:00*0.83912*0.83888*0.83923*0.83888
06/03/2024 08:20:00*0.83888*0.83884*0.83894*0.83879
06/03/2024 08:25:00*0.83884*0.83927*0.83933*0.83884
06/03/2024 08:30:00*0.83927*0.83928*0.8394*0.83907
06/03/2024 08:35:00*0.83928*0.83947*0.83951*0.8392
06/03/2024 08:40:00*0.83947*0.83919*0.8395*0.83914
06/03/2024 08:45:00*0.83919*0.83924*0.83929*0.83912
06/03/2024 08:50:00*0.83924*0.83922*0.83929*0.83909
06/03/2024 08:55:00*0.83922*0.83901*0.83935*0.83889
06/03/2024 09:00:00*0.83901*0.83912*0.83922*0.83899
06/03/2024 09:05:00*0.83912*0.83927*0.8394*0.83912
06/03/2024 09:10:00*0.83927*0.83929*0.83934*0.83895
06/03/2024 09:15:00*0.83929*0.8393*0.83946*0.83915
06/03/2024 09:20:00*0.8393*0.83936*0.83937*0.83906
06/03/2024 09:25:00*0.83936*0.83952*0.8396*0.83929
06/03/2024 09:30:00*0.83952*0.83954*0.8397*0.83945
06/03/2024 09:35:00*0.83954*0.83933*0.83964*0.83929
06/03/2024 09:40:00*0.83933*0.83953*0.83958*0.83921
06/03/2024 09:45:00*0.83953*0.83958*0.8398*0.8394
06/03/2024 09:50:00*0.83958*0.83962*0.83968*0.83929
06/03/2024 09:55:00*0.83962*0.83968*0.83985*0.83956
06/03/2024 10:00:00*0.83968*0.83939*0.83977*0.83937
06/03/2024 10:05:00*0.83939*0.84097*0.84108*0.83939
06/03/2024 10:10:00*0.84097*0.84094*0.84114*0.84076
06/03/2024 10:15:00*0.84094*0.84124*0.84125*0.84086
06/03/2024 10:20:00*0.84124*0.84156*0.84167*0.84124
06/03/2024 10:25:00*0.84156*0.84129*0.84164*0.84128
06/03/2024 10:30:00*0.84129*0.8421*0.84212*0.84129
06/03/2024 10:35:00*0.8421*0.84214*0.84244*0.84206
06/03/2024 10:40:00*0.84214*0.84222*0.8423*0.84197
06/03/2024 10:45:00*0.84222*0.84242*0.84247*0.84215
06/03/2024 10:50:00*0.84242*0.84233*0.84265*0.84224
06/03/2024 10:55:00*0.84233*0.84241*0.84269*0.84228
06/03/2024 11:00:00*0.84241*0.8417*0.84245*0.84163
06/03/2024 11:05:00*0.8417*0.84183*0.84202*0.8416
06/03/2024 11:10:00*0.84183*0.84201*0.84201*0.84153
06/03/2024 11:15:00*0.84201*0.84199*0.84215*0.84189
06/03/2024 11:20:00*0.84199*0.84176*0.84201*0.84171
06/03/2024 11:25:00*0.84176*0.84192*0.84198*0.8417
06/03/2024 11:30:00*0.84192*0.84202*0.84226*0.84191
06/03/2024 11:35:00*0.84202*0.84205*0.84219*0.84193
06/03/2024 11:40:00*0.84205*0.84204*0.8421*0.84189
06/03/2024 11:45:00*0.84204*0.84219*0.84233*0.842
06/03/2024 11:50:00*0.84219*0.84221*0.84232*0.84203
06/03/2024 11:55:00*0.84221*0.8423*0.84237*0.84211
06/03/2024 12:00:00*0.8423*0.84232*0.84236*0.84225
06/03/2024 12:05:00*0.84232*0.84254*0.84255*0.84231
06/03/2024 12:10:00*0.84254*0.84256*0.84258*0.84237
06/03/2024 12:15:00*0.84256*0.84246*0.84262*0.84243
06/03/2024 12:20:00*0.84246*0.84239*0.8425*0.84232
06/03/2024 12:25:00*0.84239*0.84236*0.84242*0.84218
06/03/2024 12:30:00*0.84236*0.84236*0.84238*0.84226
06/03/2024 12:35:00*0.84236*0.84249*0.84264*0.84231
06/03/2024 12:40:00*0.84249*0.84244*0.84258*0.8424
06/03/2024 12:45:00*0.84244*0.84247*0.84255*0.84233
06/03/2024 12:50:00*0.84247*0.84252*0.8426*0.84237
06/03/2024 12:55:00*0.84252*0.8424*0.84259*0.84235
06/03/2024 13:00:00*0.8424*0.84236*0.84246*0.8423
06/03/2024 13:05:00*0.84236*0.84248*0.84255*0.84218
06/03/2024 13:10:00*0.84248*0.8424*0.84248*0.84226
06/03/2024 13:15:00*0.8424*0.84226*0.84244*0.84211
06/03/2024 13:20:00*0.84226*0.84238*0.84247*0.84216
06/03/2024 13:25:00*0.84238*0.84231*0.84245*0.84228
06/03/2024 13:30:00*0.84231*0.84241*0.84242*0.84224
06/03/2024 13:35:00*0.84241*0.84275*0.84277*0.84235
06/03/2024 13:40:00*0.84275*0.8425*0.84283*0.84247
06/03/2024 13:45:00*0.8425*0.84251*0.84268*0.84246
06/03/2024 13:50:00*0.84251*0.84248*0.84263*0.84245
06/03/2024 13:55:00*0.84248*0.84273*0.84274*0.84245
06/03/2024 14:00:00*0.84273*0.84262*0.84281*0.84262
06/03/2024 14:05:00*0.84262*0.84242*0.84262*0.8424
06/03/2024 14:10:00*0.84242*0.84266*0.84267*0.8424
06/03/2024 14:15:00*0.84266*0.84265*0.84268*0.84257
06/03/2024 14:20:00*0.84265*0.84261*0.84273*0.84258
06/03/2024 14:25:00*0.84261*0.84297*0.84297*0.84257
06/03/2024 14:30:00*0.84297*0.84281*0.84302*0.8428
06/03/2024 14:35:00*0.84281*0.84279*0.8429*0.84274
06/03/2024 14:40:00*0.84279*0.84278*0.8428*0.84269
06/03/2024 14:45:00*0.84278*0.84264*0.84283*0.84258
06/03/2024 14:50:00*0.84264*0.8427*0.84275*0.84259
06/03/2024 14:55:00*0.8427*0.84279*0.84284*0.84267
06/03/2024 15:00:00*0.84279*0.84299*0.84299*0.84272
06/03/2024 15:05:00*0.84299*0.84284*0.84299*0.84272
06/03/2024 15:10:00*0.84284*0.84275*0.84284*0.84265
06/03/2024 15:15:00*0.84275*0.84273*0.84284*0.84265
06/03/2024 15:20:00*0.84273*0.84272*0.84275*0.84268
06/03/2024 15:25:00*0.84272*0.84269*0.84278*0.84268
06/03/2024 15:30:00*0.84269*0.84262*0.84269*0.84258
06/03/2024 15:35:00*0.84262*0.8427*0.8427*0.84249
06/03/2024 15:40:00*0.8427*0.8426*0.84271*0.84257
06/03/2024 15:45:00*0.8426*0.84277*0.84277*0.84258
06/03/2024 15:50:00*0.84277*0.84284*0.84292*0.84276
06/03/2024 15:55:00*0.84284*0.84278*0.84292*0.84275
06/03/2024 16:00:00*0.84278*0.84287*0.84294*0.84275
06/03/2024 16:05:00*0.84287*0.84306*0.84308*0.84277
06/03/2024 16:10:00*0.84306*0.84315*0.84315*0.84301
06/03/2024 16:15:00*0.84315*0.84339*0.8434*0.84315
06/03/2024 16:20:00*0.84339*0.84344*0.84345*0.84332
06/03/2024 16:25:00*0.84344*0.84357*0.84358*0.8434
06/03/2024 16:30:00*0.84357*0.84377*0.84378*0.84355
06/03/2024 16:35:00*0.84377*0.84379*0.84388*0.8437
06/03/2024 16:40:00*0.84379*0.84357*0.84391*0.84356
06/03/2024 16:45:00*0.84357*0.84361*0.84376*0.84357
06/03/2024 16:50:00*0.84361*0.84351*0.84362*0.84348
06/03/2024 16:55:00*0.84351*0.84371*0.84377*0.84351
06/03/2024 17:00:00*0.84371*0.84331*0.84371*0.84326
