05/30/2024 17:05:00*0.83589*0.83626*0.83626*0.83534
05/30/2024 17:10:00*0.83626*0.83641*0.83641*0.83556
05/30/2024 17:15:00*0.83641*0.83614*0.83646*0.83614
05/30/2024 17:20:00*0.83614*0.83613*0.83614*0.83596
05/30/2024 17:25:00*0.83613*0.83621*0.83621*0.83611
05/30/2024 17:30:00*0.83621*0.83633*0.83638*0.8362
05/30/2024 17:35:00*0.83633*0.83641*0.83644*0.83631
05/30/2024 17:40:00*0.83641*0.83639*0.83646*0.83636
05/30/2024 17:45:00*0.83639*0.83633*0.83665*0.83601
05/30/2024 17:50:00*0.83633*0.83613*0.83634*0.83613
05/30/2024 17:55:00*0.83613*0.8361*0.83624*0.83607
05/30/2024 18:00:00*0.8361*0.83614*0.83617*0.83607
05/30/2024 18:05:00*0.83614*0.83625*0.83632*0.83611
05/30/2024 18:10:00*0.83625*0.8363*0.83636*0.83623
05/30/2024 18:15:00*0.8363*0.83641*0.83644*0.83628
05/30/2024 18:20:00*0.83641*0.83654*0.83654*0.83641
05/30/2024 18:25:00*0.83654*0.83658*0.83659*0.83647
05/30/2024 18:30:00*0.83658*0.83672*0.83672*0.83658
05/30/2024 18:35:00*0.83672*0.83668*0.83675*0.83667
05/30/2024 18:40:00*0.83668*0.8367*0.83673*0.83662
05/30/2024 18:45:00*0.8367*0.83678*0.83679*0.83665
05/30/2024 18:50:00*0.83678*0.83669*0.83678*0.83668
05/30/2024 18:55:00*0.83669*0.83667*0.83674*0.83662
05/30/2024 19:00:00*0.83667*0.8367*0.83671*0.83662
05/30/2024 19:05:00*0.8367*0.83667*0.83671*0.83663
05/30/2024 19:10:00*0.83667*0.83648*0.83667*0.83647
05/30/2024 19:15:00*0.83648*0.83635*0.83651*0.83635
05/30/2024 19:20:00*0.83635*0.83636*0.83642*0.83635
05/30/2024 19:25:00*0.83636*0.83635*0.83641*0.8363
05/30/2024 19:30:00*0.83635*0.83645*0.83645*0.83635
05/30/2024 19:35:00*0.83645*0.83648*0.83658*0.83641
05/30/2024 19:40:00*0.83648*0.83654*0.83657*0.83638
05/30/2024 19:45:00*0.83654*0.83669*0.83669*0.83653
05/30/2024 19:50:00*0.83669*0.83658*0.83683*0.83658
05/30/2024 19:55:00*0.83658*0.83681*0.83681*0.83654
05/30/2024 20:00:00*0.83681*0.8366*0.83682*0.8366
05/30/2024 20:05:00*0.8366*0.8367*0.83691*0.83651
05/30/2024 20:10:00*0.8367*0.83695*0.83698*0.8367
05/30/2024 20:15:00*0.83695*0.837*0.83718*0.83691
05/30/2024 20:20:00*0.837*0.83693*0.83704*0.83677
05/30/2024 20:25:00*0.83693*0.83699*0.83713*0.83674
05/30/2024 20:30:00*0.83699*0.83715*0.8372*0.83695
05/30/2024 20:35:00*0.83715*0.83748*0.83755*0.83714
05/30/2024 20:40:00*0.83748*0.83741*0.83755*0.83734
05/30/2024 20:45:00*0.83741*0.83722*0.83751*0.83722
05/30/2024 20:50:00*0.83722*0.83721*0.83738*0.83713
05/30/2024 20:55:00*0.83721*0.83756*0.83767*0.83721
05/30/2024 21:00:00*0.83756*0.83774*0.83778*0.83756
05/30/2024 21:05:00*0.83774*0.8379*0.83791*0.83769
05/30/2024 21:10:00*0.8379*0.83792*0.83802*0.83785
05/30/2024 21:15:00*0.83792*0.83782*0.83809*0.83777
05/30/2024 21:20:00*0.83782*0.83784*0.83785*0.83762
05/30/2024 21:25:00*0.83784*0.83807*0.83815*0.83779
05/30/2024 21:30:00*0.83807*0.8379*0.83815*0.83787
05/30/2024 21:35:00*0.8379*0.8378*0.83791*0.83754
05/30/2024 21:40:00*0.8378*0.83806*0.83817*0.83778
05/30/2024 21:45:00*0.83806*0.83804*0.83814*0.83793
05/30/2024 21:50:00*0.83804*0.83769*0.83805*0.83767
05/30/2024 21:55:00*0.83769*0.83765*0.8378*0.83736
05/30/2024 22:00:00*0.83765*0.83754*0.83765*0.83731
05/30/2024 22:05:00*0.83754*0.83784*0.83804*0.83752
05/30/2024 22:10:00*0.83784*0.8378*0.83803*0.8378
05/30/2024 22:15:00*0.8378*0.83757*0.8378*0.8375
05/30/2024 22:20:00*0.83757*0.83788*0.83798*0.83752
05/30/2024 22:25:00*0.83788*0.83775*0.83789*0.83765
05/30/2024 22:30:00*0.83775*0.83765*0.83777*0.83765
05/30/2024 22:35:00*0.83765*0.83738*0.83766*0.83736
05/30/2024 22:40:00*0.83738*0.83761*0.8377*0.83738
05/30/2024 22:45:00*0.83761*0.83768*0.83782*0.83757
05/30/2024 22:50:00*0.83768*0.83744*0.83775*0.83721
05/30/2024 22:55:00*0.83744*0.83769*0.83786*0.83744
05/30/2024 23:00:00*0.83769*0.8379*0.83791*0.83762
05/30/2024 23:05:00*0.8379*0.83786*0.83793*0.8376
05/30/2024 23:10:00*0.83786*0.83786*0.83804*0.83781
05/30/2024 23:15:00*0.83786*0.83781*0.83795*0.83773
05/30/2024 23:20:00*0.83781*0.83792*0.83794*0.83764
05/30/2024 23:25:00*0.83792*0.83815*0.83823*0.83785
05/30/2024 23:30:00*0.83815*0.83792*0.83825*0.83783
05/30/2024 23:35:00*0.83792*0.83785*0.83801*0.83778
05/30/2024 23:40:00*0.83785*0.83778*0.83788*0.83773
05/30/2024 23:45:00*0.83778*0.83772*0.83781*0.83757
05/30/2024 23:50:00*0.83772*0.83778*0.83788*0.83766
05/30/2024 23:55:00*0.83778*0.83782*0.83786*0.83768
05/31/2024 00:00:00*0.83782*0.83758*0.83791*0.83754
05/31/2024 00:05:00*0.83758*0.83767*0.83769*0.83744
05/31/2024 00:10:00*0.83767*0.83753*0.83773*0.8375
05/31/2024 00:15:00*0.83753*0.83731*0.83756*0.83731
05/31/2024 00:20:00*0.83731*0.83709*0.83731*0.83709
05/31/2024 00:25:00*0.83709*0.83706*0.83722*0.83702
05/31/2024 00:30:00*0.83706*0.83709*0.8371*0.83697
05/31/2024 00:35:00*0.83709*0.83695*0.83712*0.83692
05/31/2024 00:40:00*0.83695*0.83689*0.83698*0.83681
05/31/2024 00:45:00*0.83689*0.8371*0.8372*0.83683
05/31/2024 00:50:00*0.8371*0.8371*0.83716*0.83706
05/31/2024 00:55:00*0.8371*0.8371*0.83732*0.83707
05/31/2024 01:00:00*0.8371*0.837*0.83718*0.837
05/31/2024 01:05:00*0.837*0.83719*0.83719*0.83691
05/31/2024 01:10:00*0.83719*0.83724*0.83724*0.83701
05/31/2024 01:15:00*0.83724*0.83733*0.83735*0.83716
05/31/2024 01:20:00*0.83733*0.8373*0.83744*0.83729
05/31/2024 01:25:00*0.8373*0.83717*0.83734*0.83716
05/31/2024 01:30:00*0.83717*0.83723*0.83728*0.83708
05/31/2024 01:35:00*0.83723*0.83734*0.83739*0.83716
05/31/2024 01:40:00*0.83734*0.83754*0.83755*0.83729
05/31/2024 01:45:00*0.83754*0.83747*0.83756*0.83743
05/31/2024 01:50:00*0.83747*0.83749*0.83751*0.83741
05/31/2024 01:55:00*0.83749*0.83741*0.83749*0.83738
05/31/2024 02:00:00*0.83741*0.83727*0.83741*0.83722
05/31/2024 02:05:00*0.83727*0.83744*0.83761*0.83727
05/31/2024 02:10:00*0.83744*0.83751*0.83765*0.83744
05/31/2024 02:15:00*0.83751*0.83758*0.83765*0.83743
05/31/2024 02:20:00*0.83758*0.8376*0.83763*0.83751
05/31/2024 02:25:00*0.8376*0.83764*0.83783*0.83759
05/31/2024 02:30:00*0.83764*0.83763*0.83769*0.83745
05/31/2024 02:35:00*0.83763*0.83742*0.83765*0.83742
05/31/2024 02:40:00*0.83742*0.83741*0.8375*0.83729
05/31/2024 02:45:00*0.83741*0.83738*0.83745*0.83731
05/31/2024 02:50:00*0.83738*0.83731*0.83749*0.83714
05/31/2024 02:55:00*0.83731*0.83714*0.83734*0.83711
05/31/2024 03:00:00*0.83714*0.83709*0.83729*0.83704
05/31/2024 03:05:00*0.83709*0.8368*0.83709*0.83666
05/31/2024 03:10:00*0.8368*0.83687*0.83694*0.83651
05/31/2024 03:15:00*0.83687*0.83698*0.83713*0.83687
05/31/2024 03:20:00*0.83698*0.83707*0.83709*0.83693
05/31/2024 03:25:00*0.83707*0.8369*0.83722*0.83683
05/31/2024 03:30:00*0.8369*0.83678*0.83716*0.83676
05/31/2024 03:35:00*0.83678*0.83655*0.8368*0.83653
05/31/2024 03:40:00*0.83655*0.83628*0.83661*0.83626
05/31/2024 03:45:00*0.83628*0.83623*0.8363*0.83617
05/31/2024 03:50:00*0.83623*0.83618*0.83628*0.83615
05/31/2024 03:55:00*0.83618*0.83614*0.83634*0.83612
05/31/2024 04:00:00*0.83614*0.83612*0.83629*0.83605
05/31/2024 04:05:00*0.83612*0.83633*0.83639*0.83604
05/31/2024 04:10:00*0.83633*0.83628*0.83663*0.83621
05/31/2024 04:15:00*0.83628*0.83614*0.83628*0.83604
05/31/2024 04:20:00*0.83614*0.83622*0.83631*0.83611
05/31/2024 04:25:00*0.83622*0.83625*0.83633*0.83619
05/31/2024 04:30:00*0.83625*0.83625*0.83642*0.83619
05/31/2024 04:35:00*0.83625*0.83636*0.83659*0.83625
05/31/2024 04:40:00*0.83636*0.83641*0.83649*0.83635
05/31/2024 04:45:00*0.83641*0.8367*0.83676*0.8364
05/31/2024 04:50:00*0.8367*0.83687*0.83694*0.83667
05/31/2024 04:55:00*0.83687*0.83675*0.83695*0.8367
05/31/2024 05:00:00*0.83675*0.83656*0.83677*0.83648
05/31/2024 05:05:00*0.83656*0.83656*0.83681*0.83652
05/31/2024 05:10:00*0.83656*0.83617*0.8366*0.83614
05/31/2024 05:15:00*0.83617*0.83623*0.83626*0.83602
05/31/2024 05:20:00*0.83623*0.83605*0.83628*0.83593
05/31/2024 05:25:00*0.83605*0.83624*0.83627*0.83604
05/31/2024 05:30:00*0.83624*0.83635*0.83644*0.83624
05/31/2024 05:35:00*0.83635*0.83619*0.83641*0.83612
05/31/2024 05:40:00*0.83619*0.83625*0.83627*0.8361
05/31/2024 05:45:00*0.83625*0.83638*0.83642*0.83625
05/31/2024 05:50:00*0.83638*0.83658*0.83659*0.83638
05/31/2024 05:55:00*0.83658*0.83642*0.83662*0.83637
05/31/2024 06:00:00*0.83642*0.83643*0.83645*0.83626
05/31/2024 06:05:00*0.83643*0.83651*0.83659*0.83635
05/31/2024 06:10:00*0.83651*0.83621*0.83651*0.83618
05/31/2024 06:15:00*0.83621*0.83601*0.83624*0.83599
05/31/2024 06:20:00*0.83601*0.83608*0.8361*0.83591
05/31/2024 06:25:00*0.83608*0.83603*0.83614*0.83591
05/31/2024 06:30:00*0.83603*0.83593*0.83612*0.83592
05/31/2024 06:35:00*0.83593*0.83609*0.83616*0.83593
05/31/2024 06:40:00*0.83609*0.83607*0.83619*0.83605
05/31/2024 06:45:00*0.83607*0.83608*0.83624*0.83605
05/31/2024 06:50:00*0.83608*0.83602*0.83611*0.83595
05/31/2024 06:55:00*0.83602*0.83608*0.8361*0.83597
05/31/2024 07:00:00*0.83608*0.83629*0.8364*0.83607
05/31/2024 07:05:00*0.83629*0.8364*0.83643*0.83627
05/31/2024 07:10:00*0.8364*0.83637*0.83648*0.83629
05/31/2024 07:15:00*0.83637*0.83652*0.83658*0.83637
05/31/2024 07:20:00*0.83652*0.8364*0.83655*0.83628
05/31/2024 07:25:00*0.8364*0.8363*0.83641*0.83628
05/31/2024 07:30:00*0.8363*0.83633*0.83634*0.83617
05/31/2024 07:35:00*0.83633*0.83631*0.8364*0.83622
05/31/2024 07:40:00*0.83631*0.83637*0.83645*0.83622
05/31/2024 07:45:00*0.83637*0.83637*0.83656*0.83633
05/31/2024 07:50:00*0.83637*0.83624*0.83644*0.8362
05/31/2024 07:55:00*0.83624*0.83632*0.83649*0.83613
05/31/2024 08:00:00*0.83632*0.83633*0.83636*0.83627
05/31/2024 08:05:00*0.83633*0.83626*0.83643*0.83626
05/31/2024 08:10:00*0.83626*0.8363*0.83647*0.83626
05/31/2024 08:15:00*0.8363*0.83642*0.83656*0.83625
05/31/2024 08:20:00*0.83642*0.83638*0.83647*0.83619
05/31/2024 08:25:00*0.83638*0.83602*0.83643*0.83602
05/31/2024 08:30:00*0.83602*0.83611*0.83617*0.83588
05/31/2024 08:35:00*0.83611*0.83811*0.83815*0.83584
05/31/2024 08:40:00*0.83811*0.83793*0.83819*0.83766
05/31/2024 08:45:00*0.83793*0.83829*0.83841*0.83787
05/31/2024 08:50:00*0.83829*0.83854*0.8386*0.83816
05/31/2024 08:55:00*0.83854*0.83873*0.83877*0.83846
05/31/2024 09:00:00*0.83873*0.83911*0.83918*0.83862
05/31/2024 09:05:00*0.83911*0.83902*0.83914*0.83873
05/31/2024 09:10:00*0.83902*0.83914*0.83932*0.83886
05/31/2024 09:15:00*0.83914*0.83915*0.83932*0.83908
05/31/2024 09:20:00*0.83915*0.83908*0.83918*0.83893
05/31/2024 09:25:00*0.83908*0.83907*0.83919*0.83893
05/31/2024 09:30:00*0.83907*0.83899*0.83919*0.83888
05/31/2024 09:35:00*0.83899*0.83915*0.83915*0.83873
05/31/2024 09:40:00*0.83915*0.83874*0.83927*0.83874
05/31/2024 09:45:00*0.83874*0.83906*0.83913*0.83859
05/31/2024 09:50:00*0.83906*0.83943*0.83955*0.83904
05/31/2024 09:55:00*0.83943*0.83942*0.83955*0.83928
05/31/2024 10:00:00*0.83942*0.83922*0.83945*0.83921
05/31/2024 10:05:00*0.83922*0.83932*0.83941*0.83898
05/31/2024 10:10:00*0.83932*0.8395*0.83952*0.83908
05/31/2024 10:15:00*0.8395*0.83931*0.8396*0.83921
05/31/2024 10:20:00*0.83931*0.83949*0.83957*0.8391
05/31/2024 10:25:00*0.83949*0.83946*0.83974*0.83936
05/31/2024 10:30:00*0.83946*0.83943*0.83954*0.83938
05/31/2024 10:35:00*0.83943*0.83932*0.83944*0.83912
05/31/2024 10:40:00*0.83932*0.83894*0.83935*0.83894
05/31/2024 10:45:00*0.83894*0.83881*0.83909*0.83874
05/31/2024 10:50:00*0.83881*0.83863*0.83888*0.83857
05/31/2024 10:55:00*0.83863*0.83763*0.83868*0.83763
05/31/2024 11:00:00*0.83763*0.83712*0.83792*0.8371
05/31/2024 11:05:00*0.83712*0.83724*0.83731*0.83699
05/31/2024 11:10:00*0.83724*0.83706*0.83725*0.83695
05/31/2024 11:15:00*0.83706*0.83684*0.83715*0.8368
05/31/2024 11:20:00*0.83684*0.8366*0.83689*0.83652
05/31/2024 11:25:00*0.8366*0.83681*0.83682*0.83655
05/31/2024 11:30:00*0.83681*0.83684*0.83692*0.83666
05/31/2024 11:35:00*0.83684*0.8369*0.83706*0.83662
05/31/2024 11:40:00*0.8369*0.83711*0.83721*0.8369
05/31/2024 11:45:00*0.83711*0.8371*0.83737*0.83709
05/31/2024 11:50:00*0.8371*0.83726*0.8374*0.83708
05/31/2024 11:55:00*0.83726*0.83731*0.83745*0.83723
05/31/2024 12:00:00*0.83731*0.83712*0.8374*0.83712
05/31/2024 12:05:00*0.83712*0.83693*0.83717*0.83693
05/31/2024 12:10:00*0.83693*0.83685*0.83701*0.83684
05/31/2024 12:15:00*0.83685*0.83661*0.83685*0.83648
05/31/2024 12:20:00*0.83661*0.83667*0.8368*0.83649
05/31/2024 12:25:00*0.83667*0.8367*0.83675*0.8366
05/31/2024 12:30:00*0.8367*0.83672*0.83674*0.83664
05/31/2024 12:35:00*0.83672*0.83695*0.83697*0.83671
05/31/2024 12:40:00*0.83695*0.83694*0.83701*0.83683
05/31/2024 12:45:00*0.83694*0.83705*0.83708*0.83689
05/31/2024 12:50:00*0.83705*0.83705*0.83716*0.83703
05/31/2024 12:55:00*0.83705*0.83697*0.83706*0.83694
05/31/2024 13:00:00*0.83697*0.83684*0.837*0.83679
05/31/2024 13:05:00*0.83684*0.83668*0.83687*0.83662
05/31/2024 13:10:00*0.83668*0.8367*0.83687*0.83665
05/31/2024 13:15:00*0.8367*0.8368*0.83687*0.83669
05/31/2024 13:20:00*0.8368*0.8367*0.83687*0.83669
05/31/2024 13:25:00*0.8367*0.83684*0.83686*0.83664
05/31/2024 13:30:00*0.83684*0.83659*0.83684*0.83654
05/31/2024 13:35:00*0.83659*0.83671*0.83675*0.83658
05/31/2024 13:40:00*0.83671*0.83654*0.83676*0.83651
05/31/2024 13:45:00*0.83654*0.83638*0.8366*0.83638
05/31/2024 13:50:00*0.83638*0.83644*0.83646*0.83633
05/31/2024 13:55:00*0.83644*0.83639*0.83649*0.83631
05/31/2024 14:00:00*0.83639*0.83654*0.83657*0.83636
05/31/2024 14:05:00*0.83654*0.83644*0.83665*0.83642
05/31/2024 14:10:00*0.83644*0.83638*0.83645*0.83624
05/31/2024 14:15:00*0.83638*0.83636*0.83656*0.83636
05/31/2024 14:20:00*0.83636*0.83642*0.83645*0.8363
05/31/2024 14:25:00*0.83642*0.83641*0.83651*0.83631
05/31/2024 14:30:00*0.83641*0.8365*0.83661*0.83635
05/31/2024 14:35:00*0.8365*0.83646*0.83656*0.83643
05/31/2024 14:40:00*0.83646*0.83652*0.83655*0.83643
05/31/2024 14:45:00*0.83652*0.83643*0.83657*0.83636
05/31/2024 14:50:00*0.83643*0.8362*0.83645*0.83614
05/31/2024 14:55:00*0.8362*0.83645*0.83646*0.83609
05/31/2024 15:00:00*0.83645*0.83656*0.83661*0.83645
05/31/2024 15:05:00*0.83656*0.83669*0.8367*0.83647
05/31/2024 15:10:00*0.83669*0.83674*0.83677*0.8366
05/31/2024 15:15:00*0.83674*0.83672*0.83683*0.83665
05/31/2024 15:20:00*0.83672*0.83674*0.83675*0.83662
05/31/2024 15:25:00*0.83674*0.83693*0.83699*0.83674
05/31/2024 15:30:00*0.83693*0.83683*0.83698*0.83681
05/31/2024 15:35:00*0.83683*0.83677*0.83698*0.83674
05/31/2024 15:40:00*0.83677*0.83698*0.83699*0.83677
05/31/2024 15:45:00*0.83698*0.83705*0.83719*0.83691
05/31/2024 15:50:00*0.83705*0.83694*0.83705*0.83691
05/31/2024 15:55:00*0.83694*0.8373*0.83732*0.83684
05/31/2024 16:00:00*0.8373*0.83727*0.83746*0.83717
05/31/2024 16:05:00*0.83727*0.83748*0.83762*0.83724
05/31/2024 16:10:00*0.83748*0.83736*0.83754*0.83734
05/31/2024 16:15:00*0.83736*0.83727*0.83741*0.83717
05/31/2024 16:20:00*0.83727*0.83721*0.8373*0.83717
05/31/2024 16:25:00*0.83721*0.83713*0.83723*0.8371
05/31/2024 16:30:00*0.83713*0.83713*0.83714*0.83698
05/31/2024 16:35:00*0.83713*0.83693*0.83713*0.83693
05/31/2024 16:40:00*0.83693*0.8371*0.83715*0.83686
05/31/2024 16:45:00*0.8371*0.83704*0.8372*0.83701
05/31/2024 16:50:00*0.83704*0.837*0.83713*0.83692
05/31/2024 16:55:00*0.837*0.83685*0.83706*0.83683
05/31/2024 17:00:00*0.83685*0.83645*0.83688*0.83637
