05/27/2024 17:05:00*0.83728*0.83793*0.83793*0.83728
05/27/2024 17:10:00*0.83793*0.83817*0.83817*0.83793
05/27/2024 17:15:00*0.83817*0.838*0.83824*0.838
05/27/2024 17:20:00*0.838*0.83806*0.83807*0.838
05/27/2024 17:25:00*0.83806*0.83807*0.83812*0.83801
05/27/2024 17:30:00*0.83807*0.83807*0.83815*0.83805
05/27/2024 17:35:00*0.83807*0.83814*0.83815*0.83805
05/27/2024 17:40:00*0.83814*0.83818*0.8382*0.83812
05/27/2024 17:45:00*0.83818*0.83841*0.83845*0.83815
05/27/2024 17:50:00*0.83841*0.83814*0.83846*0.83813
05/27/2024 17:55:00*0.83814*0.83826*0.83835*0.83813
05/27/2024 18:00:00*0.83826*0.83827*0.83836*0.83823
05/27/2024 18:05:00*0.83827*0.83808*0.83833*0.83804
05/27/2024 18:10:00*0.83808*0.83814*0.83817*0.83808
05/27/2024 18:15:00*0.83814*0.83816*0.83822*0.83814
05/27/2024 18:20:00*0.83816*0.83818*0.83821*0.83815
05/27/2024 18:25:00*0.83818*0.83821*0.83821*0.83818
05/27/2024 18:30:00*0.83821*0.8382*0.83821*0.83814
05/27/2024 18:35:00*0.8382*0.83812*0.8382*0.83808
05/27/2024 18:40:00*0.83812*0.83807*0.83818*0.83807
05/27/2024 18:45:00*0.83807*0.8382*0.83822*0.83807
05/27/2024 18:50:00*0.8382*0.83824*0.83824*0.83816
05/27/2024 18:55:00*0.83824*0.83828*0.83834*0.83824
05/27/2024 19:00:00*0.83828*0.83824*0.83832*0.83823
05/27/2024 19:05:00*0.83824*0.83834*0.83836*0.83823
05/27/2024 19:10:00*0.83834*0.83834*0.83837*0.8383
05/27/2024 19:15:00*0.83834*0.83846*0.83847*0.83834
05/27/2024 19:20:00*0.83846*0.83837*0.83848*0.83832
05/27/2024 19:25:00*0.83837*0.83808*0.83837*0.83808
05/27/2024 19:30:00*0.83808*0.83827*0.83827*0.83808
05/27/2024 19:35:00*0.83827*0.8382*0.83828*0.83819
05/27/2024 19:40:00*0.8382*0.83819*0.83824*0.83814
05/27/2024 19:45:00*0.83819*0.8382*0.83823*0.83819
05/27/2024 19:50:00*0.8382*0.83823*0.83823*0.83819
05/27/2024 19:55:00*0.83823*0.83817*0.83825*0.83815
05/27/2024 20:00:00*0.83817*0.83813*0.83825*0.83811
05/27/2024 20:05:00*0.83813*0.83843*0.83859*0.83811
05/27/2024 20:10:00*0.83843*0.83841*0.83855*0.83835
05/27/2024 20:15:00*0.83841*0.83843*0.83857*0.83838
05/27/2024 20:20:00*0.83843*0.83852*0.83853*0.83826
05/27/2024 20:25:00*0.83852*0.83838*0.83853*0.8383
05/27/2024 20:30:00*0.83838*0.83834*0.83838*0.83828
05/27/2024 20:35:00*0.83834*0.83857*0.83857*0.8383
05/27/2024 20:40:00*0.83857*0.83878*0.83882*0.83854
05/27/2024 20:45:00*0.83878*0.83866*0.83907*0.83857
05/27/2024 20:50:00*0.83866*0.83851*0.83867*0.8385
05/27/2024 20:55:00*0.83851*0.83876*0.83879*0.83845
05/27/2024 21:00:00*0.83876*0.83875*0.83881*0.83859
05/27/2024 21:05:00*0.83875*0.83886*0.83887*0.83864
05/27/2024 21:10:00*0.83886*0.83916*0.83919*0.83878
05/27/2024 21:15:00*0.83916*0.83917*0.83924*0.83903
05/27/2024 21:20:00*0.83917*0.83896*0.83917*0.83879
05/27/2024 21:25:00*0.83896*0.83902*0.83907*0.8389
05/27/2024 21:30:00*0.83902*0.83893*0.83918*0.83888
05/27/2024 21:35:00*0.83893*0.83951*0.83953*0.83889
05/27/2024 21:40:00*0.83951*0.83925*0.83957*0.83905
05/27/2024 21:45:00*0.83925*0.83912*0.83929*0.83905
05/27/2024 21:50:00*0.83912*0.83902*0.83921*0.83897
05/27/2024 21:55:00*0.83902*0.8389*0.83909*0.83884
05/27/2024 22:00:00*0.8389*0.83909*0.83917*0.8389
05/27/2024 22:05:00*0.83909*0.83913*0.83921*0.83902
05/27/2024 22:10:00*0.83913*0.83899*0.83914*0.83897
05/27/2024 22:15:00*0.83899*0.83903*0.83904*0.83895
05/27/2024 22:20:00*0.83903*0.83897*0.83903*0.83884
05/27/2024 22:25:00*0.83897*0.83899*0.83912*0.83896
05/27/2024 22:30:00*0.83899*0.83879*0.83901*0.83876
05/27/2024 22:35:00*0.83879*0.83897*0.83897*0.83879
05/27/2024 22:40:00*0.83897*0.8391*0.83916*0.83895
05/27/2024 22:45:00*0.8391*0.83895*0.83913*0.83891
05/27/2024 22:50:00*0.83895*0.83894*0.83899*0.83887
05/27/2024 22:55:00*0.83894*0.83893*0.83898*0.83888
05/27/2024 23:00:00*0.83893*0.839*0.83902*0.83888
05/27/2024 23:05:00*0.839*0.83891*0.83908*0.83887
05/27/2024 23:10:00*0.83891*0.83896*0.83897*0.83889
05/27/2024 23:15:00*0.83896*0.83878*0.83897*0.83875
05/27/2024 23:20:00*0.83878*0.8387*0.83887*0.8387
05/27/2024 23:25:00*0.8387*0.83893*0.83893*0.83867
05/27/2024 23:30:00*0.83893*0.83882*0.83903*0.83882
05/27/2024 23:35:00*0.83882*0.83878*0.83886*0.83876
05/27/2024 23:40:00*0.83878*0.8389*0.83902*0.83872
05/27/2024 23:45:00*0.8389*0.83898*0.83901*0.83881
05/27/2024 23:50:00*0.83898*0.83908*0.83921*0.83896
05/27/2024 23:55:00*0.83908*0.83878*0.8391*0.83876
05/28/2024 00:00:00*0.83878*0.83882*0.83892*0.83872
05/28/2024 00:05:00*0.83882*0.83884*0.83891*0.83874
05/28/2024 00:10:00*0.83884*0.83878*0.83884*0.83872
05/28/2024 00:15:00*0.83878*0.83865*0.83878*0.83853
05/28/2024 00:20:00*0.83865*0.83879*0.8388*0.83865
05/28/2024 00:25:00*0.83879*0.8387*0.83882*0.83866
05/28/2024 00:30:00*0.8387*0.83878*0.83883*0.83869
05/28/2024 00:35:00*0.83878*0.83863*0.83889*0.83861
05/28/2024 00:40:00*0.83863*0.83853*0.83867*0.83848
05/28/2024 00:45:00*0.83853*0.83862*0.83867*0.83852
05/28/2024 00:50:00*0.83862*0.83871*0.83874*0.83862
05/28/2024 00:55:00*0.83871*0.83886*0.83887*0.83867
05/28/2024 01:00:00*0.83886*0.83872*0.83889*0.83872
05/28/2024 01:05:00*0.83872*0.8388*0.83887*0.83857
05/28/2024 01:10:00*0.8388*0.83887*0.83887*0.83872
05/28/2024 01:15:00*0.83887*0.83878*0.83899*0.83877
05/28/2024 01:20:00*0.83878*0.83883*0.83886*0.83872
05/28/2024 01:25:00*0.83883*0.83879*0.83894*0.83876
05/28/2024 01:30:00*0.83879*0.83883*0.83901*0.83873
05/28/2024 01:35:00*0.83883*0.83882*0.83888*0.83872
05/28/2024 01:40:00*0.83882*0.83887*0.83892*0.83878
05/28/2024 01:45:00*0.83887*0.83869*0.83887*0.83866
05/28/2024 01:50:00*0.83869*0.83884*0.83887*0.83864
05/28/2024 01:55:00*0.83884*0.83875*0.83884*0.83872
05/28/2024 02:00:00*0.83875*0.83887*0.83889*0.83867
05/28/2024 02:05:00*0.83887*0.83913*0.83913*0.83887
05/28/2024 02:10:00*0.83913*0.83905*0.83915*0.83897
05/28/2024 02:15:00*0.83905*0.83898*0.83907*0.83896
05/28/2024 02:20:00*0.83898*0.83905*0.83921*0.83898
05/28/2024 02:25:00*0.83905*0.83906*0.83909*0.83895
05/28/2024 02:30:00*0.83906*0.8391*0.83915*0.83901
05/28/2024 02:35:00*0.8391*0.8391*0.83915*0.83904
05/28/2024 02:40:00*0.8391*0.83906*0.83912*0.83898
05/28/2024 02:45:00*0.83906*0.83906*0.8391*0.83888
05/28/2024 02:50:00*0.83906*0.83896*0.83912*0.83893
05/28/2024 02:55:00*0.83896*0.83905*0.8391*0.83895
05/28/2024 03:00:00*0.83905*0.83895*0.83909*0.83888
05/28/2024 03:05:00*0.83895*0.83908*0.83911*0.83889
05/28/2024 03:10:00*0.83908*0.83929*0.83933*0.83901
05/28/2024 03:15:00*0.83929*0.83922*0.83933*0.83914
05/28/2024 03:20:00*0.83922*0.83929*0.8393*0.83907
05/28/2024 03:25:00*0.83929*0.8394*0.83945*0.83919
05/28/2024 03:30:00*0.8394*0.83941*0.83954*0.83935
05/28/2024 03:35:00*0.83941*0.83942*0.83953*0.83934
05/28/2024 03:40:00*0.83942*0.8395*0.83958*0.83938
05/28/2024 03:45:00*0.8395*0.83953*0.83959*0.83941
05/28/2024 03:50:00*0.83953*0.83951*0.83958*0.83943
05/28/2024 03:55:00*0.83951*0.8396*0.83961*0.83946
05/28/2024 04:00:00*0.8396*0.83958*0.83977*0.83947
05/28/2024 04:05:00*0.83958*0.83941*0.83963*0.83938
05/28/2024 04:10:00*0.83941*0.83931*0.8395*0.83923
05/28/2024 04:15:00*0.83931*0.8394*0.83944*0.83924
05/28/2024 04:20:00*0.8394*0.83939*0.83957*0.83936
05/28/2024 04:25:00*0.83939*0.83932*0.83945*0.8393
05/28/2024 04:30:00*0.83932*0.83902*0.83932*0.83901
05/28/2024 04:35:00*0.83902*0.83906*0.8392*0.83897
05/28/2024 04:40:00*0.83906*0.83915*0.83917*0.83903
05/28/2024 04:45:00*0.83915*0.83908*0.83918*0.83907
05/28/2024 04:50:00*0.83908*0.8391*0.83912*0.83891
05/28/2024 04:55:00*0.8391*0.83924*0.83925*0.83909
05/28/2024 05:00:00*0.83924*0.83934*0.83937*0.83918
05/28/2024 05:05:00*0.83934*0.83915*0.83937*0.83908
05/28/2024 05:10:00*0.83915*0.83922*0.83922*0.83901
05/28/2024 05:15:00*0.83922*0.83938*0.8394*0.83918
05/28/2024 05:20:00*0.83938*0.83948*0.83957*0.83936
05/28/2024 05:25:00*0.83948*0.83913*0.8395*0.83908
05/28/2024 05:30:00*0.83913*0.83913*0.83923*0.83909
05/28/2024 05:35:00*0.83913*0.83924*0.83932*0.8391
05/28/2024 05:40:00*0.83924*0.8392*0.8394*0.8392
05/28/2024 05:45:00*0.8392*0.83927*0.83947*0.83918
05/28/2024 05:50:00*0.83927*0.83909*0.83929*0.83901
05/28/2024 05:55:00*0.83909*0.83916*0.83918*0.83905
05/28/2024 06:00:00*0.83916*0.83916*0.83924*0.83908
05/28/2024 06:05:00*0.83916*0.83916*0.83923*0.83911
05/28/2024 06:10:00*0.83916*0.83908*0.8392*0.839
05/28/2024 06:15:00*0.83908*0.83911*0.83915*0.83902
05/28/2024 06:20:00*0.83911*0.83898*0.83919*0.83897
05/28/2024 06:25:00*0.83898*0.83902*0.83907*0.83888
05/28/2024 06:30:00*0.83902*0.83917*0.83919*0.83901
05/28/2024 06:35:00*0.83917*0.83909*0.83926*0.83908
05/28/2024 06:40:00*0.83909*0.83901*0.8391*0.83893
05/28/2024 06:45:00*0.83901*0.83901*0.83908*0.83899
05/28/2024 06:50:00*0.83901*0.83914*0.83918*0.83901
05/28/2024 06:55:00*0.83914*0.83922*0.83928*0.83913
05/28/2024 07:00:00*0.83922*0.83922*0.8393*0.83916
05/28/2024 07:05:00*0.83922*0.83929*0.83934*0.83916
05/28/2024 07:10:00*0.83929*0.83937*0.83957*0.83928
05/28/2024 07:15:00*0.83937*0.83926*0.8394*0.83912
05/28/2024 07:20:00*0.83926*0.8394*0.8396*0.83925
05/28/2024 07:25:00*0.8394*0.83918*0.8394*0.83914
05/28/2024 07:30:00*0.83918*0.83936*0.83936*0.83914
05/28/2024 07:35:00*0.83936*0.83951*0.83966*0.83928
05/28/2024 07:40:00*0.83951*0.83951*0.83955*0.83937
05/28/2024 07:45:00*0.83951*0.83952*0.83954*0.83936
05/28/2024 07:50:00*0.83952*0.8394*0.83952*0.83928
05/28/2024 07:55:00*0.8394*0.83931*0.83956*0.83931
05/28/2024 08:00:00*0.83931*0.83929*0.83945*0.83929
05/28/2024 08:05:00*0.83929*0.8394*0.83942*0.83923
05/28/2024 08:10:00*0.8394*0.83952*0.83957*0.83939
05/28/2024 08:15:00*0.83952*0.83942*0.83965*0.83942
05/28/2024 08:20:00*0.83942*0.83948*0.83954*0.83936
05/28/2024 08:25:00*0.83948*0.83967*0.83979*0.83948
05/28/2024 08:30:00*0.83967*0.83967*0.83977*0.83958
05/28/2024 08:35:00*0.83967*0.83985*0.83989*0.83954
05/28/2024 08:40:00*0.83985*0.83964*0.83985*0.83962
05/28/2024 08:45:00*0.83964*0.83953*0.83969*0.83944
05/28/2024 08:50:00*0.83953*0.83946*0.83957*0.83941
05/28/2024 08:55:00*0.83946*0.83961*0.83971*0.83939
05/28/2024 09:00:00*0.83961*0.83979*0.8398*0.83953
05/28/2024 09:05:00*0.83979*0.83958*0.83979*0.83943
05/28/2024 09:10:00*0.83958*0.83965*0.83975*0.8394
05/28/2024 09:15:00*0.83965*0.8398*0.83993*0.83956
05/28/2024 09:20:00*0.8398*0.84*0.84007*0.83979
05/28/2024 09:25:00*0.84*0.84015*0.84016*0.83998
05/28/2024 09:30:00*0.84015*0.84013*0.84018*0.83993
05/28/2024 09:35:00*0.84013*0.84031*0.84031*0.83994
05/28/2024 09:40:00*0.84031*0.84016*0.84036*0.83997
05/28/2024 09:45:00*0.84016*0.83993*0.84027*0.83993
05/28/2024 09:50:00*0.83993*0.83941*0.84*0.83941
05/28/2024 09:55:00*0.83941*0.839*0.83951*0.83896
05/28/2024 10:00:00*0.839*0.83928*0.83942*0.839
05/28/2024 10:05:00*0.83928*0.83921*0.83937*0.83891
05/28/2024 10:10:00*0.83921*0.83917*0.83927*0.83893
05/28/2024 10:15:00*0.83917*0.83905*0.83931*0.83895
05/28/2024 10:20:00*0.83905*0.83905*0.83919*0.83891
05/28/2024 10:25:00*0.83905*0.83911*0.83931*0.83905
05/28/2024 10:30:00*0.83911*0.83899*0.83921*0.83893
05/28/2024 10:35:00*0.83899*0.83914*0.83921*0.83877
05/28/2024 10:40:00*0.83914*0.83913*0.83929*0.83899
05/28/2024 10:45:00*0.83913*0.83937*0.83946*0.83908
05/28/2024 10:50:00*0.83937*0.83927*0.83938*0.8392
05/28/2024 10:55:00*0.83927*0.83919*0.83955*0.83916
05/28/2024 11:00:00*0.83919*0.83913*0.83934*0.83898
05/28/2024 11:05:00*0.83913*0.83883*0.83917*0.83874
05/28/2024 11:10:00*0.83883*0.83899*0.83899*0.8388
05/28/2024 11:15:00*0.83899*0.83913*0.83917*0.83891
05/28/2024 11:20:00*0.83913*0.8392*0.83922*0.83906
05/28/2024 11:25:00*0.8392*0.83898*0.8392*0.83897
05/28/2024 11:30:00*0.83898*0.83884*0.83903*0.83879
05/28/2024 11:35:00*0.83884*0.83862*0.83894*0.83862
05/28/2024 11:40:00*0.83862*0.83863*0.83868*0.83849
05/28/2024 11:45:00*0.83863*0.83883*0.83888*0.83863
05/28/2024 11:50:00*0.83883*0.83895*0.83896*0.83878
05/28/2024 11:55:00*0.83895*0.839*0.83916*0.83893
05/28/2024 12:00:00*0.839*0.83883*0.839*0.83878
05/28/2024 12:05:00*0.83883*0.8388*0.83895*0.83878
05/28/2024 12:10:00*0.8388*0.83876*0.8388*0.83858
05/28/2024 12:15:00*0.83876*0.83895*0.83899*0.83874
05/28/2024 12:20:00*0.83895*0.83865*0.83895*0.83863
05/28/2024 12:25:00*0.83865*0.83861*0.83868*0.83856
05/28/2024 12:30:00*0.83861*0.83869*0.83871*0.83854
05/28/2024 12:35:00*0.83869*0.83869*0.83884*0.83866
05/28/2024 12:40:00*0.83869*0.83874*0.8388*0.83869
05/28/2024 12:45:00*0.83874*0.83849*0.83875*0.83846
05/28/2024 12:50:00*0.83849*0.83834*0.83852*0.83834
05/28/2024 12:55:00*0.83834*0.83847*0.83853*0.83834
05/28/2024 13:00:00*0.83847*0.83844*0.83849*0.83838
05/28/2024 13:05:00*0.83844*0.83834*0.83852*0.83831
05/28/2024 13:10:00*0.83834*0.83845*0.83849*0.83829
05/28/2024 13:15:00*0.83845*0.83834*0.83848*0.83834
05/28/2024 13:20:00*0.83834*0.8383*0.83836*0.83819
05/28/2024 13:25:00*0.8383*0.83843*0.8385*0.83815
05/28/2024 13:30:00*0.83843*0.83843*0.83852*0.83841
05/28/2024 13:35:00*0.83843*0.83833*0.83846*0.83833
05/28/2024 13:40:00*0.83833*0.83823*0.83837*0.8382
05/28/2024 13:45:00*0.83823*0.83797*0.83823*0.83797
05/28/2024 13:50:00*0.83797*0.83808*0.83818*0.83794
05/28/2024 13:55:00*0.83808*0.83809*0.83816*0.83801
05/28/2024 14:00:00*0.83809*0.83819*0.83827*0.83807
05/28/2024 14:05:00*0.83819*0.83832*0.83833*0.83817
05/28/2024 14:10:00*0.83832*0.83829*0.83837*0.83824
05/28/2024 14:15:00*0.83829*0.83819*0.83831*0.83813
05/28/2024 14:20:00*0.83819*0.83805*0.83828*0.83805
05/28/2024 14:25:00*0.83805*0.83791*0.83813*0.83787
05/28/2024 14:30:00*0.83791*0.83791*0.83803*0.83787
05/28/2024 14:35:00*0.83791*0.83783*0.83797*0.83772
05/28/2024 14:40:00*0.83783*0.83778*0.83791*0.83775
05/28/2024 14:45:00*0.83778*0.83793*0.83798*0.83776
05/28/2024 14:50:00*0.83793*0.83784*0.83793*0.83773
05/28/2024 14:55:00*0.83784*0.83789*0.83791*0.8377
05/28/2024 15:00:00*0.83789*0.83791*0.83795*0.8378
05/28/2024 15:05:00*0.83791*0.83818*0.83818*0.83783
05/28/2024 15:10:00*0.83818*0.83804*0.83818*0.83803
05/28/2024 15:15:00*0.83804*0.83807*0.83813*0.83799
05/28/2024 15:20:00*0.83807*0.83808*0.83811*0.83803
05/28/2024 15:25:00*0.83808*0.83809*0.83811*0.838
05/28/2024 15:30:00*0.83809*0.83807*0.83819*0.83802
05/28/2024 15:35:00*0.83807*0.83808*0.83813*0.83799
05/28/2024 15:40:00*0.83808*0.83804*0.83812*0.83802
05/28/2024 15:45:00*0.83804*0.83801*0.83811*0.83799
05/28/2024 15:50:00*0.83801*0.83804*0.83804*0.83793
05/28/2024 15:55:00*0.83804*0.83801*0.83811*0.83795
05/28/2024 16:00:00*0.83801*0.83802*0.83803*0.8379
05/28/2024 16:05:00*0.83802*0.83789*0.83802*0.83789
05/28/2024 16:10:00*0.83789*0.83798*0.83798*0.83786
05/28/2024 16:15:00*0.83798*0.83794*0.83799*0.83793
05/28/2024 16:20:00*0.83794*0.83798*0.83803*0.83793
05/28/2024 16:25:00*0.83798*0.83787*0.83798*0.83783
05/28/2024 16:30:00*0.83787*0.83791*0.83791*0.8378
05/28/2024 16:35:00*0.83791*0.8378*0.83791*0.83779
05/28/2024 16:40:00*0.8378*0.83789*0.83789*0.8378
05/28/2024 16:45:00*0.83789*0.8377*0.83789*0.83769
05/28/2024 16:50:00*0.8377*0.83783*0.83783*0.83767
05/28/2024 16:55:00*0.83783*0.83784*0.83785*0.83776
05/28/2024 17:00:00*0.83784*0.83745*0.83789*0.83743
