05/26/2024 17:05:00*0.83523*0.83577*0.83578*0.83523
05/26/2024 17:10:00*0.83577*0.83584*0.836*0.83569
05/26/2024 17:15:00*0.83584*0.83579*0.83594*0.83577
05/26/2024 17:20:00*0.83579*0.83575*0.83579*0.83562
05/26/2024 17:25:00*0.83575*0.83574*0.83584*0.8357
05/26/2024 17:30:00*0.83574*0.83574*0.83577*0.83572
05/26/2024 17:35:00*0.83574*0.83577*0.8358*0.83574
05/26/2024 17:40:00*0.83577*0.83583*0.83588*0.83575
05/26/2024 17:45:00*0.83583*0.83561*0.83591*0.8355
05/26/2024 17:50:00*0.83561*0.8359*0.836*0.83561
05/26/2024 17:55:00*0.8359*0.83607*0.8363*0.8359
05/26/2024 18:00:00*0.83607*0.83592*0.83608*0.83562
05/26/2024 18:05:00*0.83592*0.83662*0.83665*0.83591
05/26/2024 18:10:00*0.83662*0.83652*0.83666*0.83651
05/26/2024 18:15:00*0.83652*0.83647*0.83652*0.83642
05/26/2024 18:20:00*0.83647*0.83647*0.83655*0.83645
05/26/2024 18:25:00*0.83647*0.83649*0.8365*0.83638
05/26/2024 18:30:00*0.83649*0.83656*0.83656*0.83644
05/26/2024 18:35:00*0.83656*0.83653*0.8366*0.83651
05/26/2024 18:40:00*0.83653*0.83662*0.83672*0.83651
05/26/2024 18:45:00*0.83662*0.83664*0.83666*0.83653
05/26/2024 18:50:00*0.83664*0.83651*0.83664*0.83651
05/26/2024 18:55:00*0.83651*0.83651*0.83653*0.83649
05/26/2024 19:00:00*0.83651*0.83681*0.83681*0.83649
05/26/2024 19:05:00*0.83681*0.83672*0.8369*0.83669
05/26/2024 19:10:00*0.83672*0.8369*0.83692*0.83672
05/26/2024 19:15:00*0.8369*0.83673*0.8369*0.83672
05/26/2024 19:20:00*0.83673*0.83666*0.83678*0.83666
05/26/2024 19:25:00*0.83666*0.83664*0.83671*0.83664
05/26/2024 19:30:00*0.83664*0.83655*0.83664*0.83655
05/26/2024 19:35:00*0.83655*0.83649*0.83656*0.8364
05/26/2024 19:40:00*0.83649*0.83641*0.83649*0.83636
05/26/2024 19:45:00*0.83641*0.83644*0.83652*0.83637
05/26/2024 19:50:00*0.83644*0.83643*0.83647*0.83638
05/26/2024 19:55:00*0.83643*0.8366*0.83665*0.83643
05/26/2024 20:00:00*0.8366*0.83649*0.8366*0.83642
05/26/2024 20:05:00*0.83649*0.83671*0.83671*0.83646
05/26/2024 20:10:00*0.83671*0.83661*0.83673*0.83656
05/26/2024 20:15:00*0.83661*0.83655*0.83666*0.83648
05/26/2024 20:20:00*0.83655*0.83654*0.83664*0.83653
05/26/2024 20:25:00*0.83654*0.83658*0.83663*0.83648
05/26/2024 20:30:00*0.83658*0.83655*0.83661*0.83653
05/26/2024 20:35:00*0.83655*0.83648*0.83669*0.83647
05/26/2024 20:40:00*0.83648*0.83646*0.83653*0.83639
05/26/2024 20:45:00*0.83646*0.8365*0.83653*0.8364
05/26/2024 20:50:00*0.8365*0.8365*0.8365*0.8364
05/26/2024 20:55:00*0.8365*0.83653*0.83664*0.83645
05/26/2024 21:00:00*0.83653*0.83654*0.83676*0.83653
05/26/2024 21:05:00*0.83654*0.83684*0.83688*0.83653
05/26/2024 21:10:00*0.83684*0.83697*0.83697*0.83678
05/26/2024 21:15:00*0.83697*0.83713*0.83719*0.83697
05/26/2024 21:20:00*0.83713*0.837*0.83722*0.83697
05/26/2024 21:25:00*0.837*0.83701*0.83706*0.83685
05/26/2024 21:30:00*0.83701*0.83715*0.83717*0.83698
05/26/2024 21:35:00*0.83715*0.83702*0.83723*0.83699
05/26/2024 21:40:00*0.83702*0.83698*0.83709*0.83689
05/26/2024 21:45:00*0.83698*0.83706*0.83708*0.83687
05/26/2024 21:50:00*0.83706*0.83692*0.83712*0.83692
05/26/2024 21:55:00*0.83692*0.83722*0.83723*0.83691
05/26/2024 22:00:00*0.83722*0.83715*0.83729*0.83715
05/26/2024 22:05:00*0.83715*0.83729*0.83729*0.83715
05/26/2024 22:10:00*0.83729*0.83718*0.83734*0.83718
05/26/2024 22:15:00*0.83718*0.83709*0.83721*0.83699
05/26/2024 22:20:00*0.83709*0.83734*0.83738*0.83707
05/26/2024 22:25:00*0.83734*0.83742*0.83742*0.83725
05/26/2024 22:30:00*0.83742*0.83743*0.83751*0.83741
05/26/2024 22:35:00*0.83743*0.8372*0.83744*0.83719
05/26/2024 22:40:00*0.8372*0.83726*0.83733*0.83717
05/26/2024 22:45:00*0.83726*0.83729*0.83734*0.83722
05/26/2024 22:50:00*0.83729*0.83733*0.83739*0.83726
05/26/2024 22:55:00*0.83733*0.83736*0.8374*0.83732
05/26/2024 23:00:00*0.83736*0.83736*0.83741*0.83733
05/26/2024 23:05:00*0.83736*0.83747*0.8375*0.8373
05/26/2024 23:10:00*0.83747*0.83752*0.83756*0.83747
05/26/2024 23:15:00*0.83752*0.8373*0.83754*0.83728
05/26/2024 23:20:00*0.8373*0.83725*0.8373*0.83718
05/26/2024 23:25:00*0.83725*0.83721*0.83731*0.83721
05/26/2024 23:30:00*0.83721*0.83726*0.83727*0.8372
05/26/2024 23:35:00*0.83726*0.83713*0.83727*0.83709
05/26/2024 23:40:00*0.83713*0.83716*0.83716*0.83705
05/26/2024 23:45:00*0.83716*0.83719*0.83724*0.83716
05/26/2024 23:50:00*0.83719*0.83725*0.83729*0.83715
05/26/2024 23:55:00*0.83725*0.83729*0.8373*0.8372
05/27/2024 00:00:00*0.83729*0.83744*0.83746*0.83727
05/27/2024 00:05:00*0.83744*0.83738*0.83746*0.83736
05/27/2024 00:10:00*0.83738*0.83734*0.8374*0.83731
05/27/2024 00:15:00*0.83734*0.83742*0.83758*0.83733
05/27/2024 00:20:00*0.83742*0.83747*0.83751*0.83733
05/27/2024 00:25:00*0.83747*0.83753*0.83758*0.83746
05/27/2024 00:30:00*0.83753*0.83756*0.83759*0.8375
05/27/2024 00:35:00*0.83756*0.83762*0.83762*0.83748
05/27/2024 00:40:00*0.83762*0.83757*0.83766*0.83756
05/27/2024 00:45:00*0.83757*0.83761*0.83763*0.83757
05/27/2024 00:50:00*0.83761*0.83758*0.83764*0.83757
05/27/2024 00:55:00*0.83758*0.83746*0.83759*0.83742
05/27/2024 01:00:00*0.83746*0.83748*0.8375*0.83744
05/27/2024 01:05:00*0.83748*0.83739*0.83748*0.83738
05/27/2024 01:10:00*0.83739*0.83736*0.83743*0.83732
05/27/2024 01:15:00*0.83736*0.83728*0.83736*0.83725
05/27/2024 01:20:00*0.83728*0.83733*0.83739*0.83727
05/27/2024 01:25:00*0.83733*0.83712*0.83733*0.83711
05/27/2024 01:30:00*0.83712*0.83729*0.8373*0.83711
05/27/2024 01:35:00*0.83729*0.83719*0.83734*0.83719
05/27/2024 01:40:00*0.83719*0.83715*0.83721*0.83712
05/27/2024 01:45:00*0.83715*0.83716*0.83729*0.83714
05/27/2024 01:50:00*0.83716*0.83717*0.83726*0.83714
05/27/2024 01:55:00*0.83717*0.83723*0.83728*0.83713
05/27/2024 02:00:00*0.83723*0.83724*0.83729*0.83718
05/27/2024 02:05:00*0.83724*0.837*0.83727*0.837
05/27/2024 02:10:00*0.837*0.83719*0.83723*0.837
05/27/2024 02:15:00*0.83719*0.83701*0.83724*0.83701
05/27/2024 02:20:00*0.83701*0.83673*0.83701*0.83673
05/27/2024 02:25:00*0.83673*0.83675*0.83678*0.83668
05/27/2024 02:30:00*0.83675*0.83704*0.83704*0.83672
05/27/2024 02:35:00*0.83704*0.83708*0.83709*0.83699
05/27/2024 02:40:00*0.83708*0.83716*0.83716*0.83701
05/27/2024 02:45:00*0.83716*0.83717*0.83725*0.8371
05/27/2024 02:50:00*0.83717*0.83714*0.83723*0.83709
05/27/2024 02:55:00*0.83714*0.8372*0.83725*0.83713
05/27/2024 03:00:00*0.8372*0.83719*0.83729*0.83713
05/27/2024 03:05:00*0.83719*0.8373*0.83736*0.83713
05/27/2024 03:10:00*0.8373*0.83742*0.83742*0.83721
05/27/2024 03:15:00*0.83742*0.83765*0.83768*0.8374
05/27/2024 03:20:00*0.83765*0.83771*0.83775*0.83763
05/27/2024 03:25:00*0.83771*0.83762*0.83772*0.83759
05/27/2024 03:30:00*0.83762*0.8376*0.83773*0.83754
05/27/2024 03:35:00*0.8376*0.83766*0.83777*0.83756
05/27/2024 03:40:00*0.83766*0.83742*0.83766*0.8374
05/27/2024 03:45:00*0.83742*0.83725*0.83743*0.83724
05/27/2024 03:50:00*0.83725*0.8371*0.83726*0.83709
05/27/2024 03:55:00*0.8371*0.83712*0.83718*0.83706
05/27/2024 04:00:00*0.83712*0.83722*0.83729*0.8371
05/27/2024 04:05:00*0.83722*0.83711*0.8373*0.83707
05/27/2024 04:10:00*0.83711*0.83723*0.83728*0.83702
05/27/2024 04:15:00*0.83723*0.83721*0.83723*0.83709
05/27/2024 04:20:00*0.83721*0.83735*0.83737*0.83716
05/27/2024 04:25:00*0.83735*0.83756*0.83757*0.83735
05/27/2024 04:30:00*0.83756*0.8376*0.83778*0.83756
05/27/2024 04:35:00*0.8376*0.83772*0.83776*0.8376
05/27/2024 04:40:00*0.83772*0.8377*0.83776*0.83765
05/27/2024 04:45:00*0.8377*0.83784*0.83788*0.8377
05/27/2024 04:50:00*0.83784*0.83774*0.83786*0.83773
05/27/2024 04:55:00*0.83774*0.83778*0.83785*0.83772
05/27/2024 05:00:00*0.83778*0.83788*0.83794*0.83773
05/27/2024 05:05:00*0.83788*0.83786*0.83792*0.83782
05/27/2024 05:10:00*0.83786*0.83796*0.83796*0.83783
05/27/2024 05:15:00*0.83796*0.8381*0.8381*0.83793
05/27/2024 05:20:00*0.8381*0.8381*0.8382*0.83803
05/27/2024 05:25:00*0.8381*0.83801*0.83814*0.83801
05/27/2024 05:30:00*0.83801*0.83805*0.83808*0.838
05/27/2024 05:35:00*0.83805*0.83797*0.8381*0.83797
05/27/2024 05:40:00*0.83797*0.83791*0.838*0.83785
05/27/2024 05:45:00*0.83791*0.83795*0.83795*0.83784
05/27/2024 05:50:00*0.83795*0.83791*0.83799*0.83787
05/27/2024 05:55:00*0.83791*0.83807*0.83808*0.83789
05/27/2024 06:00:00*0.83807*0.83822*0.83827*0.83806
05/27/2024 06:05:00*0.83822*0.83832*0.83834*0.8382
05/27/2024 06:10:00*0.83832*0.83841*0.83853*0.83827
05/27/2024 06:15:00*0.83841*0.83857*0.83857*0.83841
05/27/2024 06:20:00*0.83857*0.83852*0.83866*0.83852
05/27/2024 06:25:00*0.83852*0.83851*0.83856*0.83843
05/27/2024 06:30:00*0.83851*0.83857*0.83857*0.83847
05/27/2024 06:35:00*0.83857*0.83857*0.83862*0.83849
05/27/2024 06:40:00*0.83857*0.83855*0.83863*0.83847
05/27/2024 06:45:00*0.83855*0.83859*0.83864*0.83855
05/27/2024 06:50:00*0.83859*0.83872*0.83877*0.83854
05/27/2024 06:55:00*0.83872*0.83869*0.83877*0.83867
05/27/2024 07:00:00*0.83869*0.83877*0.83883*0.83867
05/27/2024 07:05:00*0.83877*0.83881*0.83893*0.83877
05/27/2024 07:10:00*0.83881*0.83873*0.83887*0.83873
05/27/2024 07:15:00*0.83873*0.83873*0.83876*0.83871
05/27/2024 07:20:00*0.83873*0.8387*0.83875*0.83864
05/27/2024 07:25:00*0.8387*0.83864*0.83876*0.83859
05/27/2024 07:30:00*0.83864*0.83863*0.83872*0.83862
05/27/2024 07:35:00*0.83863*0.83856*0.83867*0.83854
05/27/2024 07:40:00*0.83856*0.83854*0.83858*0.83844
05/27/2024 07:45:00*0.83854*0.8386*0.83863*0.83848
05/27/2024 07:50:00*0.8386*0.83843*0.8386*0.83841
05/27/2024 07:55:00*0.83843*0.8385*0.83855*0.83843
05/27/2024 08:00:00*0.8385*0.83856*0.83864*0.8385
05/27/2024 08:05:00*0.83856*0.83847*0.83869*0.83833
05/27/2024 08:10:00*0.83847*0.83837*0.83847*0.8383
05/27/2024 08:15:00*0.83837*0.8384*0.8384*0.83821
05/27/2024 08:20:00*0.8384*0.83837*0.83848*0.83827
05/27/2024 08:25:00*0.83837*0.83831*0.83847*0.83831
05/27/2024 08:30:00*0.83831*0.83856*0.83859*0.8383
05/27/2024 08:35:00*0.83856*0.83878*0.83882*0.83853
05/27/2024 08:40:00*0.83878*0.83879*0.83884*0.83869
05/27/2024 08:45:00*0.83879*0.83861*0.83881*0.83861
05/27/2024 08:50:00*0.83861*0.83886*0.83887*0.83858
05/27/2024 08:55:00*0.83886*0.8389*0.83893*0.83874
05/27/2024 09:00:00*0.8389*0.83893*0.83895*0.83885
05/27/2024 09:05:00*0.83893*0.83859*0.83893*0.83856
05/27/2024 09:10:00*0.83859*0.8386*0.83875*0.83848
05/27/2024 09:15:00*0.8386*0.83859*0.83863*0.83847
05/27/2024 09:20:00*0.83859*0.83849*0.83864*0.83847
05/27/2024 09:25:00*0.83849*0.83852*0.83859*0.83842
05/27/2024 09:30:00*0.83852*0.83833*0.83853*0.83828
05/27/2024 09:35:00*0.83833*0.83817*0.83845*0.83805
05/27/2024 09:40:00*0.83817*0.83843*0.83848*0.83813
05/27/2024 09:45:00*0.83843*0.83836*0.83855*0.83832
05/27/2024 09:50:00*0.83836*0.83841*0.83843*0.8383
05/27/2024 09:55:00*0.83841*0.83831*0.83849*0.83816
05/27/2024 10:00:00*0.83831*0.8381*0.83831*0.83807
05/27/2024 10:05:00*0.8381*0.83807*0.83817*0.83799
05/27/2024 10:10:00*0.83807*0.83821*0.83824*0.83803
05/27/2024 10:15:00*0.83821*0.83814*0.83825*0.8381
05/27/2024 10:20:00*0.83814*0.83848*0.83853*0.83809
05/27/2024 10:25:00*0.83848*0.83857*0.83859*0.83847
05/27/2024 10:30:00*0.83857*0.83842*0.83859*0.8384
05/27/2024 10:35:00*0.83842*0.83841*0.83848*0.83824
05/27/2024 10:40:00*0.83841*0.83828*0.83841*0.83824
05/27/2024 10:45:00*0.83828*0.83839*0.83841*0.83823
05/27/2024 10:50:00*0.83839*0.83825*0.8384*0.83819
05/27/2024 10:55:00*0.83825*0.83826*0.83833*0.83818
05/27/2024 11:00:00*0.83826*0.83836*0.83837*0.83818
05/27/2024 11:05:00*0.83836*0.83848*0.83852*0.83832
05/27/2024 11:10:00*0.83848*0.83844*0.83852*0.83841
05/27/2024 11:15:00*0.83844*0.83849*0.83854*0.8384
05/27/2024 11:20:00*0.83849*0.83841*0.83858*0.83839
05/27/2024 11:25:00*0.83841*0.83864*0.83864*0.83841
05/27/2024 11:30:00*0.83864*0.83866*0.83876*0.8386
05/27/2024 11:35:00*0.83866*0.83856*0.83871*0.83856
05/27/2024 11:40:00*0.83856*0.83866*0.83867*0.83856
05/27/2024 11:45:00*0.83866*0.83871*0.83879*0.83862
05/27/2024 11:50:00*0.83871*0.83867*0.83873*0.83865
05/27/2024 11:55:00*0.83867*0.83864*0.83878*0.83864
05/27/2024 12:00:00*0.83864*0.83859*0.83871*0.83857
05/27/2024 12:05:00*0.83859*0.83861*0.83865*0.83857
05/27/2024 12:10:00*0.83861*0.83852*0.83862*0.83847
05/27/2024 12:15:00*0.83852*0.8385*0.83854*0.83843
05/27/2024 12:20:00*0.8385*0.83841*0.8385*0.83836
05/27/2024 12:25:00*0.83841*0.83842*0.83845*0.83835
05/27/2024 12:30:00*0.83842*0.83835*0.83845*0.83835
05/27/2024 12:35:00*0.83835*0.83837*0.83842*0.83831
05/27/2024 12:40:00*0.83837*0.83831*0.83837*0.83828
05/27/2024 12:45:00*0.83831*0.83822*0.83847*0.83811
05/27/2024 12:50:00*0.83822*0.83817*0.83827*0.83817
05/27/2024 12:55:00*0.83817*0.83808*0.83823*0.83791
05/27/2024 13:00:00*0.83808*0.83804*0.83812*0.83797
05/27/2024 13:05:00*0.83804*0.83793*0.83806*0.83792
05/27/2024 13:10:00*0.83793*0.83805*0.83805*0.83791
05/27/2024 13:15:00*0.83805*0.83803*0.83806*0.838
05/27/2024 13:20:00*0.83803*0.83816*0.83819*0.83794
05/27/2024 13:25:00*0.83816*0.83815*0.83823*0.8381
05/27/2024 13:30:00*0.83815*0.83823*0.83824*0.83811
05/27/2024 13:35:00*0.83823*0.83824*0.83827*0.83823
05/27/2024 13:40:00*0.83824*0.83809*0.83825*0.83808
05/27/2024 13:45:00*0.83809*0.83796*0.83809*0.83795
05/27/2024 13:50:00*0.83796*0.83797*0.83798*0.83795
05/27/2024 13:55:00*0.83797*0.83803*0.83803*0.83796
05/27/2024 14:00:00*0.83803*0.83807*0.83811*0.83802
05/27/2024 14:05:00*0.83807*0.8382*0.83822*0.83807
05/27/2024 14:10:00*0.8382*0.83813*0.83821*0.83811
05/27/2024 14:15:00*0.83813*0.83819*0.83822*0.83813
05/27/2024 14:20:00*0.83819*0.8382*0.83822*0.83818
05/27/2024 14:25:00*0.8382*0.83814*0.83824*0.83814
05/27/2024 14:30:00*0.83814*0.83808*0.83817*0.83808
05/27/2024 14:35:00*0.83808*0.8381*0.8381*0.83808
05/27/2024 14:40:00*0.8381*0.83816*0.8382*0.83809
05/27/2024 14:45:00*0.83816*0.83817*0.83819*0.83816
05/27/2024 14:50:00*0.83817*0.83811*0.83821*0.83808
05/27/2024 14:55:00*0.83811*0.83808*0.83811*0.83803
05/27/2024 15:00:00*0.83808*0.83808*0.83812*0.83806
05/27/2024 15:05:00*0.83808*0.83791*0.83808*0.83789
05/27/2024 15:10:00*0.83791*0.83795*0.83795*0.8379
05/27/2024 15:15:00*0.83795*0.83797*0.83798*0.83792
05/27/2024 15:20:00*0.83797*0.83798*0.83798*0.83797
05/27/2024 15:25:00*0.83798*0.83798*0.838*0.83797
05/27/2024 15:30:00*0.83798*0.83804*0.83806*0.83797
05/27/2024 15:35:00*0.83804*0.83795*0.83809*0.83795
05/27/2024 15:40:00*0.83795*0.83809*0.83816*0.83795
05/27/2024 15:45:00*0.83809*0.83818*0.83824*0.83809
05/27/2024 15:50:00*0.83818*0.83831*0.83832*0.83816
05/27/2024 15:55:00*0.83831*0.8385*0.83851*0.8383
05/27/2024 16:00:00*0.8385*0.83854*0.83862*0.8385
05/27/2024 16:05:00*0.83854*0.8385*0.83856*0.83849
05/27/2024 16:10:00*0.8385*0.83843*0.83855*0.83843
05/27/2024 16:15:00*0.83843*0.83835*0.83844*0.83829
05/27/2024 16:20:00*0.83835*0.83828*0.83835*0.83823
05/27/2024 16:25:00*0.83828*0.83805*0.83828*0.83804
05/27/2024 16:30:00*0.83805*0.83807*0.83807*0.83804
05/27/2024 16:35:00*0.83807*0.83813*0.83815*0.83806
05/27/2024 16:40:00*0.83813*0.83814*0.83816*0.83813
05/27/2024 16:45:00*0.83814*0.83819*0.83819*0.83813
05/27/2024 16:50:00*0.83819*0.83807*0.83822*0.83807
05/27/2024 16:55:00*0.83807*0.83809*0.8381*0.83806
05/27/2024 17:00:00*0.83809*0.83728*0.83812*0.83728
