05/23/2024 17:05:00*0.83681*0.83671*0.83681*0.83611
05/23/2024 17:10:00*0.83671*0.83693*0.837*0.8367
05/23/2024 17:15:00*0.83693*0.83696*0.837*0.83693
05/23/2024 17:20:00*0.83696*0.83711*0.83714*0.83695
05/23/2024 17:25:00*0.83711*0.83709*0.83714*0.83708
05/23/2024 17:30:00*0.83709*0.83723*0.83723*0.83709
05/23/2024 17:35:00*0.83723*0.83723*0.83728*0.83721
05/23/2024 17:40:00*0.83723*0.83726*0.83737*0.83722
05/23/2024 17:45:00*0.83726*0.83716*0.83727*0.83716
05/23/2024 17:50:00*0.83716*0.83714*0.8372*0.83709
05/23/2024 17:55:00*0.83714*0.83723*0.83725*0.83714
05/23/2024 18:00:00*0.83723*0.8373*0.83731*0.83722
05/23/2024 18:05:00*0.8373*0.83749*0.83751*0.83721
05/23/2024 18:10:00*0.83749*0.83743*0.83758*0.83741
05/23/2024 18:15:00*0.83743*0.83726*0.83745*0.83726
05/23/2024 18:20:00*0.83726*0.83734*0.83735*0.83725
05/23/2024 18:25:00*0.83734*0.83727*0.83738*0.83723
05/23/2024 18:30:00*0.83727*0.83725*0.8373*0.8372
05/23/2024 18:35:00*0.83725*0.83708*0.83727*0.83707
05/23/2024 18:40:00*0.83708*0.83707*0.83714*0.83707
05/23/2024 18:45:00*0.83707*0.83706*0.83712*0.83706
05/23/2024 18:50:00*0.83706*0.83713*0.83714*0.83706
05/23/2024 18:55:00*0.83713*0.8371*0.83715*0.83709
05/23/2024 19:00:00*0.8371*0.83703*0.83712*0.83703
05/23/2024 19:05:00*0.83703*0.83707*0.8371*0.83698
05/23/2024 19:10:00*0.83707*0.8371*0.83711*0.83704
05/23/2024 19:15:00*0.8371*0.83705*0.8371*0.837
05/23/2024 19:20:00*0.83705*0.83717*0.83717*0.83705
05/23/2024 19:25:00*0.83717*0.83723*0.83723*0.83713
05/23/2024 19:30:00*0.83723*0.83711*0.83723*0.83711
05/23/2024 19:35:00*0.83711*0.83717*0.8372*0.8371
05/23/2024 19:40:00*0.83717*0.83709*0.83721*0.83708
05/23/2024 19:45:00*0.83709*0.83716*0.83716*0.83702
05/23/2024 19:50:00*0.83716*0.83727*0.83728*0.83712
05/23/2024 19:55:00*0.83727*0.83724*0.83735*0.83719
05/23/2024 20:00:00*0.83724*0.83695*0.83728*0.83695
05/23/2024 20:05:00*0.83695*0.83707*0.83707*0.83679
05/23/2024 20:10:00*0.83707*0.83706*0.83714*0.83699
05/23/2024 20:15:00*0.83706*0.83718*0.83719*0.83689
05/23/2024 20:20:00*0.83718*0.83702*0.8372*0.837
05/23/2024 20:25:00*0.83702*0.83719*0.83723*0.83699
05/23/2024 20:30:00*0.83719*0.83684*0.8372*0.83677
05/23/2024 20:35:00*0.83684*0.83655*0.83685*0.83655
05/23/2024 20:40:00*0.83655*0.83636*0.83661*0.83636
05/23/2024 20:45:00*0.83636*0.83672*0.83674*0.83634
05/23/2024 20:50:00*0.83672*0.8365*0.83674*0.83634
05/23/2024 20:55:00*0.8365*0.83662*0.83673*0.8365
05/23/2024 21:00:00*0.83662*0.8367*0.83676*0.83653
05/23/2024 21:05:00*0.8367*0.83658*0.83683*0.83655
05/23/2024 21:10:00*0.83658*0.83618*0.83663*0.83615
05/23/2024 21:15:00*0.83618*0.83619*0.83632*0.83609
05/23/2024 21:20:00*0.83619*0.83655*0.83655*0.83613
05/23/2024 21:25:00*0.83655*0.83681*0.83681*0.83655
05/23/2024 21:30:00*0.83681*0.83633*0.83686*0.83632
05/23/2024 21:35:00*0.83633*0.83643*0.83649*0.83633
05/23/2024 21:40:00*0.83643*0.83672*0.83672*0.83624
05/23/2024 21:45:00*0.83672*0.83688*0.8372*0.83671
05/23/2024 21:50:00*0.83688*0.83682*0.83689*0.83673
05/23/2024 21:55:00*0.83682*0.83673*0.83694*0.83672
05/23/2024 22:00:00*0.83673*0.83661*0.83674*0.83661
05/23/2024 22:05:00*0.83661*0.83614*0.83661*0.83612
05/23/2024 22:10:00*0.83614*0.83592*0.83618*0.83587
05/23/2024 22:15:00*0.83592*0.83616*0.83621*0.83588
05/23/2024 22:20:00*0.83616*0.83637*0.8364*0.8361
05/23/2024 22:25:00*0.83637*0.83634*0.83645*0.83626
05/23/2024 22:30:00*0.83634*0.83645*0.83649*0.83634
05/23/2024 22:35:00*0.83645*0.83658*0.83659*0.83639
05/23/2024 22:40:00*0.83658*0.83647*0.83663*0.83645
05/23/2024 22:45:00*0.83647*0.83647*0.8365*0.8364
05/23/2024 22:50:00*0.83647*0.83658*0.83665*0.83647
05/23/2024 22:55:00*0.83658*0.8367*0.83673*0.83653
05/23/2024 23:00:00*0.8367*0.83659*0.83677*0.83653
05/23/2024 23:05:00*0.83659*0.83667*0.8367*0.83648
05/23/2024 23:10:00*0.83667*0.83657*0.83667*0.83649
05/23/2024 23:15:00*0.83657*0.83684*0.83684*0.83655
05/23/2024 23:20:00*0.83684*0.83679*0.8369*0.83678
05/23/2024 23:25:00*0.83679*0.83679*0.83683*0.83672
05/23/2024 23:30:00*0.83679*0.83687*0.83689*0.83675
05/23/2024 23:35:00*0.83687*0.83698*0.83709*0.83685
05/23/2024 23:40:00*0.83698*0.83693*0.837*0.83691
05/23/2024 23:45:00*0.83693*0.83693*0.83698*0.83685
05/23/2024 23:50:00*0.83693*0.83698*0.83704*0.83691
05/23/2024 23:55:00*0.83698*0.83699*0.83712*0.83697
05/24/2024 00:00:00*0.83699*0.83706*0.83728*0.83698
05/24/2024 00:05:00*0.83706*0.837*0.83707*0.83695
05/24/2024 00:10:00*0.837*0.83708*0.83713*0.83698
05/24/2024 00:15:00*0.83708*0.8373*0.8373*0.83706
05/24/2024 00:20:00*0.8373*0.83727*0.83734*0.83723
05/24/2024 00:25:00*0.83727*0.83742*0.83743*0.83725
05/24/2024 00:30:00*0.83742*0.8373*0.83742*0.83728
05/24/2024 00:35:00*0.8373*0.83721*0.8373*0.83719
05/24/2024 00:40:00*0.83721*0.83724*0.83729*0.83718
05/24/2024 00:45:00*0.83724*0.83731*0.83733*0.83723
05/24/2024 00:50:00*0.83731*0.83729*0.83733*0.83728
05/24/2024 00:55:00*0.83729*0.8374*0.8374*0.83728
05/24/2024 01:00:00*0.8374*0.83729*0.83742*0.83725
05/24/2024 01:05:00*0.83729*0.83732*0.8374*0.83725
05/24/2024 01:10:00*0.83732*0.83737*0.83737*0.8372
05/24/2024 01:15:00*0.83737*0.83741*0.83741*0.83733
05/24/2024 01:20:00*0.83741*0.83727*0.83746*0.83724
05/24/2024 01:25:00*0.83727*0.83727*0.8374*0.83724
05/24/2024 01:30:00*0.83727*0.8372*0.83729*0.83711
05/24/2024 01:35:00*0.8372*0.83689*0.83723*0.83681
05/24/2024 01:40:00*0.83689*0.83681*0.83694*0.83679
05/24/2024 01:45:00*0.83681*0.83663*0.83682*0.83656
05/24/2024 01:50:00*0.83663*0.83675*0.83682*0.8365
05/24/2024 01:55:00*0.83675*0.83697*0.83701*0.83675
05/24/2024 02:00:00*0.83697*0.83712*0.8372*0.83694
05/24/2024 02:05:00*0.83712*0.83687*0.83713*0.83684
05/24/2024 02:10:00*0.83687*0.83691*0.83691*0.83673
05/24/2024 02:15:00*0.83691*0.8372*0.83723*0.83688
05/24/2024 02:20:00*0.8372*0.83692*0.83729*0.83691
05/24/2024 02:25:00*0.83692*0.83672*0.83693*0.83667
05/24/2024 02:30:00*0.83672*0.83675*0.83678*0.83661
05/24/2024 02:35:00*0.83675*0.83687*0.83689*0.83667
05/24/2024 02:40:00*0.83687*0.83671*0.8369*0.8366
05/24/2024 02:45:00*0.83671*0.83671*0.83678*0.83654
05/24/2024 02:50:00*0.83671*0.83687*0.83691*0.83671
05/24/2024 02:55:00*0.83687*0.83662*0.83688*0.83655
05/24/2024 03:00:00*0.83662*0.83662*0.83675*0.83654
05/24/2024 03:05:00*0.83662*0.83683*0.83699*0.83659
05/24/2024 03:10:00*0.83683*0.83661*0.83683*0.83656
05/24/2024 03:15:00*0.83661*0.83697*0.83704*0.83661
05/24/2024 03:20:00*0.83697*0.83688*0.83712*0.83684
05/24/2024 03:25:00*0.83688*0.83681*0.83692*0.83675
05/24/2024 03:30:00*0.83681*0.83678*0.83682*0.83659
05/24/2024 03:35:00*0.83678*0.8369*0.83695*0.83673
05/24/2024 03:40:00*0.8369*0.83704*0.83712*0.83689
05/24/2024 03:45:00*0.83704*0.83712*0.83713*0.83687
05/24/2024 03:50:00*0.83712*0.83739*0.83748*0.83712
05/24/2024 03:55:00*0.83739*0.83748*0.83754*0.83735
05/24/2024 04:00:00*0.83748*0.83721*0.83751*0.8372
05/24/2024 04:05:00*0.83721*0.83702*0.83721*0.8369
05/24/2024 04:10:00*0.83702*0.83725*0.83726*0.83694
05/24/2024 04:15:00*0.83725*0.83738*0.83741*0.83721
05/24/2024 04:20:00*0.83738*0.83722*0.83741*0.83722
05/24/2024 04:25:00*0.83722*0.83719*0.83731*0.83715
05/24/2024 04:30:00*0.83719*0.83729*0.83735*0.83714
05/24/2024 04:35:00*0.83729*0.83744*0.8375*0.83728
05/24/2024 04:40:00*0.83744*0.83758*0.83763*0.83738
05/24/2024 04:45:00*0.83758*0.83773*0.83775*0.83757
05/24/2024 04:50:00*0.83773*0.83754*0.83784*0.83753
05/24/2024 04:55:00*0.83754*0.83758*0.83762*0.83747
05/24/2024 05:00:00*0.83758*0.83762*0.83776*0.8375
05/24/2024 05:05:00*0.83762*0.8377*0.8378*0.83754
05/24/2024 05:10:00*0.8377*0.83778*0.83781*0.83764
05/24/2024 05:15:00*0.83778*0.83786*0.83788*0.8377
05/24/2024 05:20:00*0.83786*0.83785*0.83791*0.8378
05/24/2024 05:25:00*0.83785*0.83775*0.83786*0.83768
05/24/2024 05:30:00*0.83775*0.8378*0.83788*0.83771
05/24/2024 05:35:00*0.8378*0.83791*0.83791*0.83775
05/24/2024 05:40:00*0.83791*0.83783*0.83795*0.83769
05/24/2024 05:45:00*0.83783*0.83769*0.83795*0.83767
05/24/2024 05:50:00*0.83769*0.83757*0.83775*0.83756
05/24/2024 05:55:00*0.83757*0.8376*0.83767*0.83753
05/24/2024 06:00:00*0.8376*0.83778*0.83783*0.83757
05/24/2024 06:05:00*0.83778*0.83784*0.83786*0.8377
05/24/2024 06:10:00*0.83784*0.83804*0.83807*0.83782
05/24/2024 06:15:00*0.83804*0.83797*0.83806*0.83794
05/24/2024 06:20:00*0.83797*0.83782*0.83798*0.83779
05/24/2024 06:25:00*0.83782*0.83812*0.83812*0.83777
05/24/2024 06:30:00*0.83812*0.83796*0.83814*0.83795
05/24/2024 06:35:00*0.83796*0.83791*0.838*0.83786
05/24/2024 06:40:00*0.83791*0.83805*0.83813*0.83787
05/24/2024 06:45:00*0.83805*0.83803*0.83818*0.838
05/24/2024 06:50:00*0.83803*0.83797*0.83807*0.83795
05/24/2024 06:55:00*0.83797*0.83806*0.83814*0.83794
05/24/2024 07:00:00*0.83806*0.83801*0.83815*0.83794
05/24/2024 07:05:00*0.83801*0.83797*0.83805*0.83787
05/24/2024 07:10:00*0.83797*0.83799*0.838*0.83786
05/24/2024 07:15:00*0.83799*0.83777*0.83799*0.83776
05/24/2024 07:20:00*0.83777*0.83777*0.83786*0.83774
05/24/2024 07:25:00*0.83777*0.83771*0.83782*0.83766
05/24/2024 07:30:00*0.83771*0.83747*0.83772*0.83746
05/24/2024 07:35:00*0.83747*0.83759*0.83764*0.83745
05/24/2024 07:40:00*0.83759*0.83771*0.83772*0.83758
05/24/2024 07:45:00*0.83771*0.83766*0.83785*0.83765
05/24/2024 07:50:00*0.83766*0.83785*0.83785*0.83762
05/24/2024 07:55:00*0.83785*0.83774*0.8379*0.83771
05/24/2024 08:00:00*0.83774*0.83759*0.83775*0.83753
05/24/2024 08:05:00*0.83759*0.83744*0.83773*0.83741
05/24/2024 08:10:00*0.83744*0.83734*0.83747*0.83733
05/24/2024 08:15:00*0.83734*0.83758*0.83759*0.83729
05/24/2024 08:20:00*0.83758*0.83759*0.83767*0.83749
05/24/2024 08:25:00*0.83759*0.83747*0.8376*0.83732
05/24/2024 08:30:00*0.83747*0.83726*0.83752*0.83726
05/24/2024 08:35:00*0.83726*0.83768*0.83783*0.83726
05/24/2024 08:40:00*0.83768*0.83789*0.83797*0.83764
05/24/2024 08:45:00*0.83789*0.83793*0.83801*0.83786
05/24/2024 08:50:00*0.83793*0.83794*0.83801*0.83762
05/24/2024 08:55:00*0.83794*0.83782*0.83815*0.83775
05/24/2024 09:00:00*0.83782*0.83776*0.83798*0.83769
05/24/2024 09:05:00*0.83776*0.83766*0.83784*0.83762
05/24/2024 09:10:00*0.83766*0.83724*0.83767*0.83718
05/24/2024 09:15:00*0.83724*0.83712*0.83727*0.8371
05/24/2024 09:20:00*0.83712*0.83705*0.83715*0.83687
05/24/2024 09:25:00*0.83705*0.83698*0.83705*0.83677
05/24/2024 09:30:00*0.83698*0.83702*0.83716*0.83697
05/24/2024 09:35:00*0.83702*0.83685*0.83704*0.83682
05/24/2024 09:40:00*0.83685*0.83651*0.83691*0.83648
05/24/2024 09:45:00*0.83651*0.83677*0.8368*0.83649
05/24/2024 09:50:00*0.83677*0.83671*0.83686*0.83668
05/24/2024 09:55:00*0.83671*0.83642*0.83677*0.83636
05/24/2024 10:00:00*0.83642*0.83635*0.83651*0.83625
05/24/2024 10:05:00*0.83635*0.83594*0.83662*0.83581
05/24/2024 10:10:00*0.83594*0.83621*0.83625*0.83583
05/24/2024 10:15:00*0.83621*0.83608*0.83621*0.83596
05/24/2024 10:20:00*0.83608*0.83616*0.83619*0.83587
05/24/2024 10:25:00*0.83616*0.83612*0.83625*0.8361
05/24/2024 10:30:00*0.83612*0.83589*0.83621*0.83584
05/24/2024 10:35:00*0.83589*0.83592*0.83615*0.83587
05/24/2024 10:40:00*0.83592*0.83616*0.83618*0.83586
05/24/2024 10:45:00*0.83616*0.83577*0.83617*0.83573
05/24/2024 10:50:00*0.83577*0.83589*0.83592*0.83574
05/24/2024 10:55:00*0.83589*0.83615*0.83617*0.83589
05/24/2024 11:00:00*0.83615*0.8361*0.83632*0.83599
05/24/2024 11:05:00*0.8361*0.83635*0.83637*0.83604
05/24/2024 11:10:00*0.83635*0.83628*0.83653*0.8362
05/24/2024 11:15:00*0.83628*0.83621*0.83636*0.83617
05/24/2024 11:20:00*0.83621*0.83611*0.83638*0.83605
05/24/2024 11:25:00*0.83611*0.83624*0.83631*0.83608
05/24/2024 11:30:00*0.83624*0.83614*0.83627*0.83602
05/24/2024 11:35:00*0.83614*0.83613*0.83626*0.8361
05/24/2024 11:40:00*0.83613*0.83586*0.83615*0.83584
05/24/2024 11:45:00*0.83586*0.83581*0.83591*0.83579
05/24/2024 11:50:00*0.83581*0.83593*0.83599*0.83576
05/24/2024 11:55:00*0.83593*0.83598*0.83608*0.83589
05/24/2024 12:00:00*0.83598*0.83605*0.83606*0.83592
05/24/2024 12:05:00*0.83605*0.83579*0.83607*0.83574
05/24/2024 12:10:00*0.83579*0.83569*0.83591*0.83565
05/24/2024 12:15:00*0.83569*0.83579*0.83589*0.83568
05/24/2024 12:20:00*0.83579*0.83586*0.83588*0.83575
05/24/2024 12:25:00*0.83586*0.83597*0.83597*0.83582
05/24/2024 12:30:00*0.83597*0.83609*0.83626*0.83595
05/24/2024 12:35:00*0.83609*0.83602*0.83615*0.836
05/24/2024 12:40:00*0.83602*0.83595*0.83604*0.83586
05/24/2024 12:45:00*0.83595*0.83575*0.83597*0.83574
05/24/2024 12:50:00*0.83575*0.83571*0.83575*0.83563
05/24/2024 12:55:00*0.83571*0.83558*0.83575*0.83556
05/24/2024 13:00:00*0.83558*0.83538*0.83558*0.83537
05/24/2024 13:05:00*0.83538*0.83543*0.83556*0.83532
05/24/2024 13:10:00*0.83543*0.8354*0.83554*0.83538
05/24/2024 13:15:00*0.8354*0.83544*0.83548*0.83538
05/24/2024 13:20:00*0.83544*0.83545*0.83554*0.8354
05/24/2024 13:25:00*0.83545*0.8354*0.83552*0.83536
05/24/2024 13:30:00*0.8354*0.83533*0.83549*0.83532
05/24/2024 13:35:00*0.83533*0.83542*0.83545*0.8353
05/24/2024 13:40:00*0.83542*0.83552*0.83556*0.83539
05/24/2024 13:45:00*0.83552*0.83563*0.83565*0.83548
05/24/2024 13:50:00*0.83563*0.8356*0.83571*0.83558
05/24/2024 13:55:00*0.8356*0.83562*0.83571*0.83556
05/24/2024 14:00:00*0.83562*0.83593*0.83599*0.83558
05/24/2024 14:05:00*0.83593*0.83587*0.83598*0.83575
05/24/2024 14:10:00*0.83587*0.83578*0.83588*0.83575
05/24/2024 14:15:00*0.83578*0.83579*0.83584*0.83569
05/24/2024 14:20:00*0.83579*0.83595*0.83598*0.83578
05/24/2024 14:25:00*0.83595*0.83578*0.83595*0.83576
05/24/2024 14:30:00*0.83578*0.83575*0.83588*0.83569
05/24/2024 14:35:00*0.83575*0.83579*0.83587*0.83568
05/24/2024 14:40:00*0.83579*0.83599*0.83601*0.83579
05/24/2024 14:45:00*0.83599*0.83612*0.83615*0.83595
05/24/2024 14:50:00*0.83612*0.83606*0.8362*0.83606
05/24/2024 14:55:00*0.83606*0.83603*0.83614*0.83596
05/24/2024 15:00:00*0.83603*0.83625*0.83626*0.83601
05/24/2024 15:05:00*0.83625*0.83619*0.83631*0.83613
05/24/2024 15:10:00*0.83619*0.83613*0.83621*0.83609
05/24/2024 15:15:00*0.83613*0.83616*0.83621*0.8361
05/24/2024 15:20:00*0.83616*0.83621*0.83621*0.83609
05/24/2024 15:25:00*0.83621*0.83617*0.83622*0.83614
05/24/2024 15:30:00*0.83617*0.83635*0.83635*0.83614
05/24/2024 15:35:00*0.83635*0.83636*0.83641*0.83633
05/24/2024 15:40:00*0.83636*0.83646*0.83649*0.83633
05/24/2024 15:45:00*0.83646*0.83648*0.83652*0.83644
05/24/2024 15:50:00*0.83648*0.83644*0.83654*0.83643
05/24/2024 15:55:00*0.83644*0.83647*0.83654*0.83643
05/24/2024 16:00:00*0.83647*0.83656*0.83658*0.83639
05/24/2024 16:05:00*0.83656*0.83664*0.83669*0.83656
05/24/2024 16:10:00*0.83664*0.83661*0.83666*0.83656
05/24/2024 16:15:00*0.83661*0.8366*0.83667*0.8365
05/24/2024 16:20:00*0.8366*0.83663*0.83669*0.83656
05/24/2024 16:25:00*0.83663*0.8367*0.83677*0.83662
05/24/2024 16:30:00*0.8367*0.83668*0.83675*0.83664
05/24/2024 16:35:00*0.83668*0.83656*0.8367*0.83652
05/24/2024 16:40:00*0.83656*0.83634*0.83657*0.8362
05/24/2024 16:45:00*0.83634*0.83636*0.8364*0.83625
05/24/2024 16:50:00*0.83636*0.83644*0.83645*0.83634
05/24/2024 16:55:00*0.83644*0.83609*0.83646*0.83605
05/24/2024 17:00:00*0.83609*0.8357*0.83609*0.8357
