05/21/2024 17:05:00*0.83119*0.83119*0.83119*0.83119
05/21/2024 17:10:00*0.83119*0.83119*0.83119*0.83119
05/21/2024 17:15:00*0.83119*0.83119*0.83119*0.83119
05/21/2024 17:20:00*0.83119*0.83123*0.83137*0.83077
05/21/2024 17:25:00*0.83123*0.83118*0.8313*0.83097
05/21/2024 17:30:00*0.83118*0.83088*0.83148*0.83079
05/21/2024 17:35:00*0.83088*0.83058*0.83096*0.83056
05/21/2024 17:40:00*0.83058*0.8306*0.83148*0.83045
05/21/2024 17:45:00*0.8306*0.83023*0.83077*0.83003
05/21/2024 17:50:00*0.83023*0.83061*0.83069*0.83022
05/21/2024 17:55:00*0.83061*0.83055*0.83067*0.83045
05/21/2024 18:00:00*0.83055*0.83087*0.83095*0.83051
05/21/2024 18:05:00*0.83087*0.83111*0.83112*0.83076
05/21/2024 18:10:00*0.83111*0.83118*0.83118*0.83104
05/21/2024 18:15:00*0.83118*0.8311*0.83119*0.8311
05/21/2024 18:20:00*0.8311*0.83108*0.83111*0.83101
05/21/2024 18:25:00*0.83108*0.83118*0.83121*0.83108
05/21/2024 18:30:00*0.83118*0.83117*0.83121*0.8311
05/21/2024 18:35:00*0.83117*0.83098*0.83117*0.83097
05/21/2024 18:40:00*0.83098*0.83096*0.83103*0.83096
05/21/2024 18:45:00*0.83096*0.83098*0.83109*0.83096
05/21/2024 18:50:00*0.83098*0.83098*0.83098*0.83097
05/21/2024 18:55:00*0.83098*0.83091*0.83098*0.8309
05/21/2024 19:00:00*0.83091*0.83098*0.83098*0.83091
05/21/2024 19:05:00*0.83098*0.83099*0.83099*0.83089
05/21/2024 19:10:00*0.83099*0.83099*0.83103*0.83092
05/21/2024 19:15:00*0.83099*0.83093*0.83102*0.83092
05/21/2024 19:20:00*0.83093*0.8311*0.83112*0.83093
05/21/2024 19:25:00*0.8311*0.83107*0.83117*0.83104
05/21/2024 19:30:00*0.83107*0.83107*0.8311*0.83102
05/21/2024 19:35:00*0.83107*0.83105*0.8311*0.83096
05/21/2024 19:40:00*0.83105*0.83099*0.83107*0.83099
05/21/2024 19:45:00*0.83099*0.83101*0.83109*0.83099
05/21/2024 19:50:00*0.83101*0.83098*0.8311*0.83097
05/21/2024 19:55:00*0.83098*0.83102*0.83112*0.83098
05/21/2024 20:00:00*0.83102*0.83086*0.83108*0.83086
05/21/2024 20:05:00*0.83086*0.8311*0.83114*0.83086
05/21/2024 20:10:00*0.8311*0.83128*0.8313*0.8311
05/21/2024 20:15:00*0.83128*0.83132*0.83143*0.83126
05/21/2024 20:20:00*0.83132*0.83145*0.83152*0.83128
05/21/2024 20:25:00*0.83145*0.83156*0.83157*0.83138
05/21/2024 20:30:00*0.83156*0.83168*0.83178*0.83155
05/21/2024 20:35:00*0.83168*0.83158*0.83174*0.83158
05/21/2024 20:40:00*0.83158*0.83172*0.83172*0.83155
05/21/2024 20:45:00*0.83172*0.83172*0.83184*0.83168
05/21/2024 20:50:00*0.83172*0.83175*0.83188*0.83172
05/21/2024 20:55:00*0.83175*0.83157*0.83175*0.83155
05/21/2024 21:00:00*0.83157*0.83162*0.83164*0.8315
05/21/2024 21:05:00*0.83162*0.83139*0.83162*0.83133
05/21/2024 21:10:00*0.83139*0.83152*0.83156*0.83139
05/21/2024 21:15:00*0.83152*0.83156*0.8316*0.83139
05/21/2024 21:20:00*0.83156*0.83171*0.83171*0.83151
05/21/2024 21:25:00*0.83171*0.83161*0.8318*0.83161
05/21/2024 21:30:00*0.83161*0.8316*0.83171*0.83154
05/21/2024 21:35:00*0.8316*0.83156*0.83166*0.83142
05/21/2024 21:40:00*0.83156*0.83146*0.83168*0.83144
05/21/2024 21:45:00*0.83146*0.83125*0.83148*0.83119
05/21/2024 21:50:00*0.83125*0.83166*0.83166*0.83124
05/21/2024 21:55:00*0.83166*0.83191*0.83205*0.83163
05/21/2024 22:00:00*0.83191*0.83169*0.83201*0.83164
05/21/2024 22:05:00*0.83169*0.83652*0.83733*0.83164
05/21/2024 22:10:00*0.83652*0.8372*0.83758*0.83652
05/21/2024 22:15:00*0.8372*0.83757*0.83791*0.83683
05/21/2024 22:20:00*0.83757*0.83731*0.83811*0.83725
05/21/2024 22:25:00*0.83731*0.83753*0.83787*0.8372
05/21/2024 22:30:00*0.83753*0.83733*0.83756*0.83728
05/21/2024 22:35:00*0.83733*0.83694*0.83736*0.83683
05/21/2024 22:40:00*0.83694*0.83661*0.83707*0.83649
05/21/2024 22:45:00*0.83661*0.83695*0.83699*0.83653
05/21/2024 22:50:00*0.83695*0.83639*0.83696*0.83634
05/21/2024 22:55:00*0.83639*0.83662*0.83666*0.83627
05/21/2024 23:00:00*0.83662*0.8365*0.83676*0.83649
05/21/2024 23:05:00*0.8365*0.83675*0.83678*0.8365
05/21/2024 23:10:00*0.83675*0.83661*0.8368*0.83657
05/21/2024 23:15:00*0.83661*0.83563*0.83667*0.83554
05/21/2024 23:20:00*0.83563*0.83545*0.83571*0.83536
05/21/2024 23:25:00*0.83545*0.83559*0.8356*0.83531
05/21/2024 23:30:00*0.83559*0.83566*0.83568*0.83536
05/21/2024 23:35:00*0.83566*0.83505*0.83567*0.83492
05/21/2024 23:40:00*0.83505*0.83508*0.83512*0.8347
05/21/2024 23:45:00*0.83508*0.83525*0.83526*0.83503
05/21/2024 23:50:00*0.83525*0.83523*0.83537*0.83514
05/21/2024 23:55:00*0.83523*0.83504*0.83533*0.83487
05/22/2024 00:00:00*0.83504*0.83527*0.83528*0.83501
05/22/2024 00:05:00*0.83527*0.83508*0.83533*0.83508
05/22/2024 00:10:00*0.83508*0.83484*0.8351*0.83481
05/22/2024 00:15:00*0.83484*0.83427*0.83484*0.83412
05/22/2024 00:20:00*0.83427*0.83425*0.83429*0.83413
05/22/2024 00:25:00*0.83425*0.83426*0.83436*0.83423
05/22/2024 00:30:00*0.83426*0.83448*0.83449*0.83422
05/22/2024 00:35:00*0.83448*0.8345*0.8345*0.83437
05/22/2024 00:40:00*0.8345*0.83437*0.8345*0.83429
05/22/2024 00:45:00*0.83437*0.83422*0.83437*0.83413
05/22/2024 00:50:00*0.83422*0.83418*0.83424*0.834
05/22/2024 00:55:00*0.83418*0.83445*0.83447*0.83418
05/22/2024 01:00:00*0.83445*0.83445*0.83463*0.83441
05/22/2024 01:05:00*0.83445*0.83442*0.83447*0.83431
05/22/2024 01:10:00*0.83442*0.83441*0.83443*0.83423
05/22/2024 01:15:00*0.83441*0.83441*0.83446*0.83433
05/22/2024 01:20:00*0.83441*0.8347*0.83493*0.8343
05/22/2024 01:25:00*0.8347*0.83472*0.83503*0.83467
05/22/2024 01:30:00*0.83472*0.83511*0.83512*0.83472
05/22/2024 01:35:00*0.83511*0.83542*0.8356*0.83511
05/22/2024 01:40:00*0.83542*0.83555*0.83558*0.8353
05/22/2024 01:45:00*0.83555*0.83546*0.83556*0.83545
05/22/2024 01:50:00*0.83546*0.83555*0.83563*0.83542
05/22/2024 01:55:00*0.83555*0.83553*0.83564*0.83543
05/22/2024 02:00:00*0.83553*0.8357*0.83572*0.83542
05/22/2024 02:05:00*0.8357*0.83574*0.83587*0.8356
05/22/2024 02:10:00*0.83574*0.83533*0.83577*0.83533
05/22/2024 02:15:00*0.83533*0.83545*0.83558*0.83529
05/22/2024 02:20:00*0.83545*0.83529*0.83545*0.83513
05/22/2024 02:25:00*0.83529*0.83531*0.83545*0.83521
05/22/2024 02:30:00*0.83531*0.83518*0.83535*0.83507
05/22/2024 02:35:00*0.83518*0.83518*0.83541*0.83502
05/22/2024 02:40:00*0.83518*0.83519*0.83535*0.83511
05/22/2024 02:45:00*0.83519*0.8348*0.83522*0.83472
05/22/2024 02:50:00*0.8348*0.835*0.83503*0.83466
05/22/2024 02:55:00*0.835*0.83474*0.83531*0.83469
05/22/2024 03:00:00*0.83474*0.83489*0.8349*0.83471
05/22/2024 03:05:00*0.83489*0.83484*0.83493*0.83466
05/22/2024 03:10:00*0.83484*0.8346*0.83484*0.83441
05/22/2024 03:15:00*0.8346*0.8346*0.83466*0.83449
05/22/2024 03:20:00*0.8346*0.83472*0.83481*0.8346
05/22/2024 03:25:00*0.83472*0.83463*0.83477*0.83455
05/22/2024 03:30:00*0.83463*0.83452*0.83476*0.83451
05/22/2024 03:35:00*0.83452*0.83484*0.83485*0.83447
05/22/2024 03:40:00*0.83484*0.83508*0.83508*0.83482
05/22/2024 03:45:00*0.83508*0.83518*0.83527*0.83506
05/22/2024 03:50:00*0.83518*0.83514*0.83518*0.835
05/22/2024 03:55:00*0.83514*0.83514*0.83529*0.8351
05/22/2024 04:00:00*0.83514*0.83521*0.83524*0.83496
05/22/2024 04:05:00*0.83521*0.83536*0.83538*0.83505
05/22/2024 04:10:00*0.83536*0.83532*0.83537*0.83516
05/22/2024 04:15:00*0.83532*0.83529*0.83535*0.83518
05/22/2024 04:20:00*0.83529*0.83501*0.83536*0.835
05/22/2024 04:25:00*0.83501*0.8351*0.8351*0.83492
05/22/2024 04:30:00*0.8351*0.8349*0.83512*0.8348
05/22/2024 04:35:00*0.8349*0.83513*0.83515*0.83489
05/22/2024 04:40:00*0.83513*0.83499*0.83514*0.83485
05/22/2024 04:45:00*0.83499*0.83502*0.83502*0.8349
05/22/2024 04:50:00*0.83502*0.83532*0.83532*0.8349
05/22/2024 04:55:00*0.83532*0.83526*0.8354*0.83523
05/22/2024 05:00:00*0.83526*0.83503*0.83526*0.8349
05/22/2024 05:05:00*0.83503*0.83491*0.83506*0.83485
05/22/2024 05:10:00*0.83491*0.83499*0.83506*0.83485
05/22/2024 05:15:00*0.83499*0.83484*0.83503*0.8348
05/22/2024 05:20:00*0.83484*0.83488*0.83494*0.83479
05/22/2024 05:25:00*0.83488*0.83503*0.83506*0.83482
05/22/2024 05:30:00*0.83503*0.83504*0.83505*0.83477
05/22/2024 05:35:00*0.83504*0.835*0.83515*0.83497
05/22/2024 05:40:00*0.835*0.83496*0.83502*0.83483
05/22/2024 05:45:00*0.83496*0.83517*0.83517*0.83492
05/22/2024 05:50:00*0.83517*0.83531*0.83533*0.83516
05/22/2024 05:55:00*0.83531*0.8352*0.83534*0.83514
05/22/2024 06:00:00*0.8352*0.83556*0.8356*0.83519
05/22/2024 06:05:00*0.83556*0.83572*0.83585*0.83554
05/22/2024 06:10:00*0.83572*0.83582*0.83588*0.83572
05/22/2024 06:15:00*0.83582*0.83586*0.83587*0.83574
05/22/2024 06:20:00*0.83586*0.83578*0.83588*0.83572
05/22/2024 06:25:00*0.83578*0.83578*0.8358*0.8357
05/22/2024 06:30:00*0.83578*0.83566*0.8358*0.83564
05/22/2024 06:35:00*0.83566*0.83551*0.83577*0.83548
05/22/2024 06:40:00*0.83551*0.83547*0.83554*0.8354
05/22/2024 06:45:00*0.83547*0.83568*0.83569*0.83547
05/22/2024 06:50:00*0.83568*0.83559*0.83569*0.83546
05/22/2024 06:55:00*0.83559*0.83562*0.83563*0.83552
05/22/2024 07:00:00*0.83562*0.83556*0.83565*0.83548
05/22/2024 07:05:00*0.83556*0.83534*0.83561*0.83528
05/22/2024 07:10:00*0.83534*0.83511*0.83537*0.83508
05/22/2024 07:15:00*0.83511*0.83499*0.83516*0.83497
05/22/2024 07:20:00*0.83499*0.83521*0.83521*0.83498
05/22/2024 07:25:00*0.83521*0.8353*0.8354*0.83518
05/22/2024 07:30:00*0.8353*0.83526*0.83539*0.83523
05/22/2024 07:35:00*0.83526*0.83492*0.83531*0.83485
05/22/2024 07:40:00*0.83492*0.83471*0.83501*0.8347
05/22/2024 07:45:00*0.83471*0.83461*0.83479*0.83449
05/22/2024 07:50:00*0.83461*0.83493*0.835*0.83448
05/22/2024 07:55:00*0.83493*0.83493*0.83504*0.83471
05/22/2024 08:00:00*0.83493*0.83512*0.83521*0.83477
05/22/2024 08:05:00*0.83512*0.83509*0.83534*0.83501
05/22/2024 08:10:00*0.83509*0.83536*0.83539*0.83508
05/22/2024 08:15:00*0.83536*0.83516*0.83538*0.83509
05/22/2024 08:20:00*0.83516*0.83537*0.83555*0.83516
05/22/2024 08:25:00*0.83537*0.83556*0.83565*0.83532
05/22/2024 08:30:00*0.83556*0.83564*0.83567*0.83549
05/22/2024 08:35:00*0.83564*0.83531*0.83575*0.83527
05/22/2024 08:40:00*0.83531*0.83537*0.83542*0.83521
05/22/2024 08:45:00*0.83537*0.83543*0.8356*0.83535
05/22/2024 08:50:00*0.83543*0.83566*0.83573*0.83536
05/22/2024 08:55:00*0.83566*0.83582*0.83593*0.83564
05/22/2024 09:00:00*0.83582*0.83575*0.83587*0.83566
05/22/2024 09:05:00*0.83575*0.83574*0.83596*0.83572
05/22/2024 09:10:00*0.83574*0.83551*0.83576*0.83546
05/22/2024 09:15:00*0.83551*0.83549*0.83562*0.83543
05/22/2024 09:20:00*0.83549*0.83555*0.83561*0.83534
05/22/2024 09:25:00*0.83555*0.83588*0.83592*0.83553
05/22/2024 09:30:00*0.83588*0.83595*0.83599*0.83586
05/22/2024 09:35:00*0.83595*0.83578*0.83604*0.83576
05/22/2024 09:40:00*0.83578*0.83622*0.83623*0.83577
05/22/2024 09:45:00*0.83622*0.83588*0.83629*0.83584
05/22/2024 09:50:00*0.83588*0.83577*0.83599*0.83572
05/22/2024 09:55:00*0.83577*0.83601*0.83614*0.83577
05/22/2024 10:00:00*0.83601*0.83606*0.83619*0.83598
05/22/2024 10:05:00*0.83606*0.83598*0.83623*0.83584
05/22/2024 10:10:00*0.83598*0.83565*0.83618*0.83563
05/22/2024 10:15:00*0.83565*0.83569*0.83576*0.83562
05/22/2024 10:20:00*0.83569*0.83557*0.83571*0.83555
05/22/2024 10:25:00*0.83557*0.8352*0.83578*0.83513
05/22/2024 10:30:00*0.8352*0.83523*0.83546*0.83513
05/22/2024 10:35:00*0.83523*0.83513*0.83529*0.8349
05/22/2024 10:40:00*0.83513*0.83517*0.83519*0.8349
05/22/2024 10:45:00*0.83517*0.83526*0.83536*0.83515
05/22/2024 10:50:00*0.83526*0.83575*0.83578*0.83525
05/22/2024 10:55:00*0.83575*0.83502*0.83588*0.83501
05/22/2024 11:00:00*0.83502*0.83486*0.83505*0.83486
05/22/2024 11:05:00*0.83486*0.83507*0.83516*0.83485
05/22/2024 11:10:00*0.83507*0.83498*0.83509*0.83486
05/22/2024 11:15:00*0.83498*0.83507*0.8351*0.83493
05/22/2024 11:20:00*0.83507*0.83476*0.8351*0.83474
05/22/2024 11:25:00*0.83476*0.83446*0.83487*0.83435
05/22/2024 11:30:00*0.83446*0.83466*0.83468*0.83437
05/22/2024 11:35:00*0.83466*0.83449*0.83467*0.83448
05/22/2024 11:40:00*0.83449*0.83435*0.83459*0.83429
05/22/2024 11:45:00*0.83435*0.83445*0.83452*0.83434
05/22/2024 11:50:00*0.83445*0.83433*0.8345*0.83433
05/22/2024 11:55:00*0.83433*0.83424*0.83439*0.83417
05/22/2024 12:00:00*0.83424*0.83426*0.83428*0.83412
05/22/2024 12:05:00*0.83426*0.83433*0.83439*0.8342
05/22/2024 12:10:00*0.83433*0.83455*0.83461*0.8343
05/22/2024 12:15:00*0.83455*0.83443*0.83456*0.83427
05/22/2024 12:20:00*0.83443*0.8349*0.83491*0.83442
05/22/2024 12:25:00*0.8349*0.83472*0.83494*0.83455
05/22/2024 12:30:00*0.83472*0.83444*0.83478*0.83443
05/22/2024 12:35:00*0.83444*0.83431*0.83444*0.83417
05/22/2024 12:40:00*0.83431*0.83434*0.83439*0.83421
05/22/2024 12:45:00*0.83434*0.8344*0.8344*0.83428
05/22/2024 12:50:00*0.8344*0.83438*0.83443*0.83425
05/22/2024 12:55:00*0.83438*0.83443*0.83449*0.83436
05/22/2024 13:00:00*0.83443*0.83435*0.83445*0.83429
05/22/2024 13:05:00*0.83435*0.83424*0.83439*0.83417
05/22/2024 13:10:00*0.83424*0.83415*0.83427*0.83413
05/22/2024 13:15:00*0.83415*0.83412*0.83419*0.83407
05/22/2024 13:20:00*0.83412*0.83404*0.83416*0.83401
05/22/2024 13:25:00*0.83404*0.83406*0.83407*0.83394
05/22/2024 13:30:00*0.83406*0.8342*0.83422*0.83406
05/22/2024 13:35:00*0.8342*0.83408*0.83423*0.83403
05/22/2024 13:40:00*0.83408*0.83383*0.83412*0.83383
05/22/2024 13:45:00*0.83383*0.83364*0.83398*0.83357
05/22/2024 13:50:00*0.83364*0.83392*0.83402*0.83363
05/22/2024 13:55:00*0.83392*0.83366*0.83395*0.83365
05/22/2024 14:00:00*0.83366*0.83371*0.83378*0.83361
05/22/2024 14:05:00*0.83371*0.8334*0.83378*0.83305
05/22/2024 14:10:00*0.8334*0.8334*0.8336*0.83333
05/22/2024 14:15:00*0.8334*0.83322*0.83343*0.83311
05/22/2024 14:20:00*0.83322*0.83321*0.83327*0.83307
05/22/2024 14:25:00*0.83321*0.83314*0.83329*0.83301
05/22/2024 14:30:00*0.83314*0.8329*0.83314*0.83272
05/22/2024 14:35:00*0.8329*0.83299*0.83314*0.83284
05/22/2024 14:40:00*0.83299*0.83315*0.83329*0.83297
05/22/2024 14:45:00*0.83315*0.8332*0.83339*0.83308
05/22/2024 14:50:00*0.8332*0.83341*0.83345*0.83315
05/22/2024 14:55:00*0.83341*0.83338*0.83349*0.83325
05/22/2024 15:00:00*0.83338*0.83323*0.83343*0.83323
05/22/2024 15:05:00*0.83323*0.83334*0.8334*0.83313
05/22/2024 15:10:00*0.83334*0.83322*0.83338*0.83318
05/22/2024 15:15:00*0.83322*0.83315*0.83323*0.83313
05/22/2024 15:20:00*0.83315*0.83306*0.83317*0.83304
05/22/2024 15:25:00*0.83306*0.83304*0.83316*0.83299
05/22/2024 15:30:00*0.83304*0.83297*0.83312*0.83279
05/22/2024 15:35:00*0.83297*0.83332*0.83336*0.83296
05/22/2024 15:40:00*0.83332*0.83325*0.83335*0.83321
05/22/2024 15:45:00*0.83325*0.83333*0.83337*0.83325
05/22/2024 15:50:00*0.83333*0.83339*0.83346*0.83332
05/22/2024 15:55:00*0.83339*0.83345*0.83346*0.83331
05/22/2024 16:00:00*0.83345*0.83371*0.83374*0.83344
05/22/2024 16:05:00*0.83371*0.8339*0.83392*0.83366
05/22/2024 16:10:00*0.8339*0.83389*0.83398*0.83387
05/22/2024 16:15:00*0.83389*0.83396*0.83398*0.83389
05/22/2024 16:20:00*0.83396*0.834*0.83401*0.83391
05/22/2024 16:25:00*0.834*0.83412*0.83416*0.8339
05/22/2024 16:30:00*0.83412*0.83418*0.83423*0.8341
05/22/2024 16:35:00*0.83418*0.8342*0.83426*0.83416
05/22/2024 16:40:00*0.8342*0.83426*0.83426*0.83413
05/22/2024 16:45:00*0.83426*0.83442*0.83453*0.83424
05/22/2024 16:50:00*0.83442*0.83448*0.8345*0.8344
05/22/2024 16:55:00*0.83448*0.83455*0.83457*0.83445
05/22/2024 17:00:00*0.83455*0.8343*0.8346*0.83425
