05/19/2024 17:05:00*0.83411*0.83411*0.83411*0.83411
05/19/2024 17:10:00*0.83411*0.83378*0.83411*0.8337
05/19/2024 17:15:00*0.83378*0.83379*0.83379*0.83378
05/19/2024 17:20:00*0.83379*0.83428*0.83428*0.83379
05/19/2024 17:25:00*0.83428*0.83392*0.83435*0.83386
05/19/2024 17:30:00*0.83392*0.83399*0.83426*0.83391
05/19/2024 17:35:00*0.83399*0.83396*0.83399*0.83388
05/19/2024 17:40:00*0.83396*0.83398*0.83399*0.83396
05/19/2024 17:45:00*0.83398*0.83421*0.83425*0.83396
05/19/2024 17:50:00*0.83421*0.83462*0.83463*0.8342
05/19/2024 17:55:00*0.83462*0.83458*0.83462*0.83458
05/19/2024 18:00:00*0.83458*0.83456*0.8346*0.83455
05/19/2024 18:05:00*0.83456*0.83472*0.83487*0.83447
05/19/2024 18:10:00*0.83472*0.83457*0.83483*0.83457
05/19/2024 18:15:00*0.83457*0.83461*0.83463*0.83454
05/19/2024 18:20:00*0.83461*0.83468*0.83469*0.83461
05/19/2024 18:25:00*0.83468*0.83473*0.83473*0.83466
05/19/2024 18:30:00*0.83473*0.83484*0.83484*0.83469
05/19/2024 18:35:00*0.83484*0.8346*0.83484*0.83455
05/19/2024 18:40:00*0.8346*0.83463*0.83465*0.83446
05/19/2024 18:45:00*0.83463*0.83467*0.83471*0.83456
05/19/2024 18:50:00*0.83467*0.83451*0.83467*0.83447
05/19/2024 18:55:00*0.83451*0.83459*0.83459*0.83451
05/19/2024 19:00:00*0.83459*0.83442*0.83459*0.83442
05/19/2024 19:05:00*0.83442*0.83435*0.83445*0.83428
05/19/2024 19:10:00*0.83435*0.83443*0.83443*0.83432
05/19/2024 19:15:00*0.83443*0.8345*0.83457*0.83437
05/19/2024 19:20:00*0.8345*0.83463*0.83468*0.83445
05/19/2024 19:25:00*0.83463*0.83461*0.83469*0.83456
05/19/2024 19:30:00*0.83461*0.83465*0.83472*0.83457
05/19/2024 19:35:00*0.83465*0.8347*0.83477*0.83463
05/19/2024 19:40:00*0.8347*0.83466*0.8347*0.83461
05/19/2024 19:45:00*0.83466*0.83468*0.83472*0.83462
05/19/2024 19:50:00*0.83468*0.83477*0.8348*0.83465
05/19/2024 19:55:00*0.83477*0.8348*0.83485*0.83475
05/19/2024 20:00:00*0.8348*0.83471*0.83487*0.83468
05/19/2024 20:05:00*0.83471*0.83469*0.83471*0.83441
05/19/2024 20:10:00*0.83469*0.83447*0.83469*0.83441
05/19/2024 20:15:00*0.83447*0.83455*0.83456*0.83432
05/19/2024 20:20:00*0.83455*0.83451*0.83455*0.83434
05/19/2024 20:25:00*0.83451*0.83454*0.8346*0.83447
05/19/2024 20:30:00*0.83454*0.83444*0.83456*0.83439
05/19/2024 20:35:00*0.83444*0.83452*0.83462*0.83439
05/19/2024 20:40:00*0.83452*0.83422*0.83454*0.8342
05/19/2024 20:45:00*0.83422*0.83424*0.83436*0.83419
05/19/2024 20:50:00*0.83424*0.8341*0.83425*0.83404
05/19/2024 20:55:00*0.8341*0.8343*0.83438*0.834
05/19/2024 21:00:00*0.8343*0.83375*0.83435*0.83374
05/19/2024 21:05:00*0.83375*0.83403*0.8341*0.83371
05/19/2024 21:10:00*0.83403*0.83397*0.83404*0.83385
05/19/2024 21:15:00*0.83397*0.83386*0.8341*0.83372
05/19/2024 21:20:00*0.83386*0.83392*0.834*0.83373
05/19/2024 21:25:00*0.83392*0.83381*0.83393*0.8337
05/19/2024 21:30:00*0.83381*0.83373*0.83393*0.83366
05/19/2024 21:35:00*0.83373*0.83363*0.83374*0.83347
05/19/2024 21:40:00*0.83363*0.83369*0.83379*0.83358
05/19/2024 21:45:00*0.83369*0.83388*0.83389*0.83363
05/19/2024 21:50:00*0.83388*0.83366*0.83389*0.8336
05/19/2024 21:55:00*0.83366*0.83385*0.83385*0.83363
05/19/2024 22:00:00*0.83385*0.83381*0.83392*0.83378
05/19/2024 22:05:00*0.83381*0.834*0.83408*0.83375
05/19/2024 22:10:00*0.834*0.83399*0.83407*0.83391
05/19/2024 22:15:00*0.83399*0.83384*0.83401*0.83379
05/19/2024 22:20:00*0.83384*0.83378*0.83384*0.83373
05/19/2024 22:25:00*0.83378*0.83364*0.83379*0.83363
05/19/2024 22:30:00*0.83364*0.83313*0.83366*0.833
05/19/2024 22:35:00*0.83313*0.8331*0.83315*0.83281
05/19/2024 22:40:00*0.8331*0.83326*0.83336*0.83307
05/19/2024 22:45:00*0.83326*0.83334*0.83347*0.83323
05/19/2024 22:50:00*0.83334*0.83333*0.83339*0.83325
05/19/2024 22:55:00*0.83333*0.83366*0.83366*0.83333
05/19/2024 23:00:00*0.83366*0.83334*0.83367*0.83334
05/19/2024 23:05:00*0.83334*0.83338*0.83344*0.83329
05/19/2024 23:10:00*0.83338*0.8333*0.83339*0.83325
05/19/2024 23:15:00*0.8333*0.83339*0.83341*0.83327
05/19/2024 23:20:00*0.83339*0.83326*0.83339*0.83323
05/19/2024 23:25:00*0.83326*0.83337*0.83338*0.83325
05/19/2024 23:30:00*0.83337*0.83335*0.83339*0.83325
05/19/2024 23:35:00*0.83335*0.83336*0.83339*0.8333
05/19/2024 23:40:00*0.83336*0.83351*0.83352*0.83334
05/19/2024 23:45:00*0.83351*0.83357*0.83357*0.83337
05/19/2024 23:50:00*0.83357*0.83364*0.83365*0.83351
05/19/2024 23:55:00*0.83364*0.83374*0.83374*0.83364
05/20/2024 00:00:00*0.83374*0.83369*0.83374*0.83361
05/20/2024 00:05:00*0.83369*0.83373*0.83375*0.83363
05/20/2024 00:10:00*0.83373*0.83377*0.83388*0.83372
05/20/2024 00:15:00*0.83377*0.83362*0.83398*0.83359
05/20/2024 00:20:00*0.83362*0.8339*0.83394*0.83362
05/20/2024 00:25:00*0.8339*0.8339*0.83397*0.83381
05/20/2024 00:30:00*0.8339*0.83377*0.8339*0.83373
05/20/2024 00:35:00*0.83377*0.83362*0.8338*0.83356
05/20/2024 00:40:00*0.83362*0.83361*0.83366*0.83358
05/20/2024 00:45:00*0.83361*0.83356*0.83363*0.83351
05/20/2024 00:50:00*0.83356*0.83361*0.83362*0.83352
05/20/2024 00:55:00*0.83361*0.83356*0.83363*0.83354
05/20/2024 01:00:00*0.83356*0.83367*0.83368*0.83355
05/20/2024 01:05:00*0.83367*0.83375*0.83387*0.83367
05/20/2024 01:10:00*0.83375*0.83385*0.83386*0.83369
05/20/2024 01:15:00*0.83385*0.83372*0.83386*0.83372
05/20/2024 01:20:00*0.83372*0.83378*0.83386*0.83367
05/20/2024 01:25:00*0.83378*0.83372*0.83381*0.83372
05/20/2024 01:30:00*0.83372*0.83377*0.83377*0.83366
05/20/2024 01:35:00*0.83377*0.83389*0.8339*0.83371
05/20/2024 01:40:00*0.83389*0.83404*0.83412*0.83386
05/20/2024 01:45:00*0.83404*0.83422*0.83425*0.83394
05/20/2024 01:50:00*0.83422*0.83441*0.8345*0.83411
05/20/2024 01:55:00*0.83441*0.83443*0.83458*0.83432
05/20/2024 02:00:00*0.83443*0.83432*0.83443*0.83424
05/20/2024 02:05:00*0.83432*0.83401*0.83432*0.8339
05/20/2024 02:10:00*0.83401*0.83417*0.83418*0.834
05/20/2024 02:15:00*0.83417*0.83412*0.83437*0.83412
05/20/2024 02:20:00*0.83412*0.834*0.83425*0.83399
05/20/2024 02:25:00*0.834*0.83357*0.83401*0.83353
05/20/2024 02:30:00*0.83357*0.83369*0.83375*0.83356
05/20/2024 02:35:00*0.83369*0.8337*0.8338*0.83365
05/20/2024 02:40:00*0.8337*0.83376*0.83376*0.83365
05/20/2024 02:45:00*0.83376*0.83387*0.83393*0.83373
05/20/2024 02:50:00*0.83387*0.83395*0.83395*0.83379
05/20/2024 02:55:00*0.83395*0.83396*0.83404*0.83387
05/20/2024 03:00:00*0.83396*0.83369*0.83396*0.83369
05/20/2024 03:05:00*0.83369*0.83369*0.83383*0.83363
05/20/2024 03:10:00*0.83369*0.83363*0.83372*0.83353
05/20/2024 03:15:00*0.83363*0.83352*0.83368*0.83338
05/20/2024 03:20:00*0.83352*0.83355*0.83363*0.83348
05/20/2024 03:25:00*0.83355*0.83346*0.83361*0.83341
05/20/2024 03:30:00*0.83346*0.83318*0.83352*0.83312
05/20/2024 03:35:00*0.83318*0.83333*0.83344*0.83315
05/20/2024 03:40:00*0.83333*0.83345*0.83353*0.83327
05/20/2024 03:45:00*0.83345*0.83335*0.83349*0.83332
05/20/2024 03:50:00*0.83335*0.83306*0.83342*0.83303
05/20/2024 03:55:00*0.83306*0.83327*0.83329*0.83298
05/20/2024 04:00:00*0.83327*0.83316*0.8333*0.83315
05/20/2024 04:05:00*0.83316*0.83297*0.83322*0.83295
05/20/2024 04:10:00*0.83297*0.83295*0.83311*0.83293
05/20/2024 04:15:00*0.83295*0.83279*0.83296*0.83274
05/20/2024 04:20:00*0.83279*0.83289*0.83304*0.83275
05/20/2024 04:25:00*0.83289*0.83275*0.83289*0.8326
05/20/2024 04:30:00*0.83275*0.83282*0.83291*0.83274
05/20/2024 04:35:00*0.83282*0.83275*0.83288*0.83269
05/20/2024 04:40:00*0.83275*0.8328*0.83287*0.83266
05/20/2024 04:45:00*0.8328*0.8328*0.83287*0.83272
05/20/2024 04:50:00*0.8328*0.83284*0.83292*0.83279
05/20/2024 04:55:00*0.83284*0.83263*0.83286*0.83261
05/20/2024 05:00:00*0.83263*0.83269*0.83276*0.83261
05/20/2024 05:05:00*0.83269*0.83263*0.8327*0.8325
05/20/2024 05:10:00*0.83263*0.83257*0.83268*0.83247
05/20/2024 05:15:00*0.83257*0.8326*0.8326*0.83247
05/20/2024 05:20:00*0.8326*0.83273*0.83275*0.83253
05/20/2024 05:25:00*0.83273*0.83288*0.83292*0.83272
05/20/2024 05:30:00*0.83288*0.83285*0.83292*0.83284
05/20/2024 05:35:00*0.83285*0.8329*0.83294*0.83285
05/20/2024 05:40:00*0.8329*0.83291*0.83297*0.83284
05/20/2024 05:45:00*0.83291*0.83294*0.83297*0.83286
05/20/2024 05:50:00*0.83294*0.83324*0.83328*0.83292
05/20/2024 05:55:00*0.83324*0.83316*0.83327*0.83309
05/20/2024 06:00:00*0.83316*0.83321*0.83328*0.83315
05/20/2024 06:05:00*0.83321*0.83317*0.83328*0.83316
05/20/2024 06:10:00*0.83317*0.83316*0.83328*0.83312
05/20/2024 06:15:00*0.83316*0.83314*0.83324*0.83313
05/20/2024 06:20:00*0.83314*0.83334*0.83335*0.83306
05/20/2024 06:25:00*0.83334*0.83323*0.83334*0.83322
05/20/2024 06:30:00*0.83323*0.83304*0.83325*0.83304
05/20/2024 06:35:00*0.83304*0.83277*0.83305*0.83277
05/20/2024 06:40:00*0.83277*0.8327*0.83289*0.83265
05/20/2024 06:45:00*0.8327*0.8327*0.83274*0.83263
05/20/2024 06:50:00*0.8327*0.83288*0.83305*0.8327
05/20/2024 06:55:00*0.83288*0.83284*0.83296*0.83279
05/20/2024 07:00:00*0.83284*0.8329*0.83296*0.83273
05/20/2024 07:05:00*0.8329*0.83301*0.83309*0.8329
05/20/2024 07:10:00*0.83301*0.83268*0.83301*0.83267
05/20/2024 07:15:00*0.83268*0.8327*0.8328*0.83256
05/20/2024 07:20:00*0.8327*0.83273*0.8328*0.83261
05/20/2024 07:25:00*0.83273*0.83273*0.83274*0.83261
05/20/2024 07:30:00*0.83273*0.83276*0.83279*0.83261
05/20/2024 07:35:00*0.83276*0.8327*0.83279*0.83266
05/20/2024 07:40:00*0.8327*0.83276*0.83285*0.83265
05/20/2024 07:45:00*0.83276*0.83259*0.8328*0.83258
05/20/2024 07:50:00*0.83259*0.83259*0.8327*0.83252
05/20/2024 07:55:00*0.83259*0.83266*0.8327*0.83252
05/20/2024 08:00:00*0.83266*0.83249*0.83266*0.83248
05/20/2024 08:05:00*0.83249*0.83235*0.8325*0.8323
05/20/2024 08:10:00*0.83235*0.83235*0.83246*0.83233
05/20/2024 08:15:00*0.83235*0.83209*0.83235*0.83208
05/20/2024 08:20:00*0.83209*0.83221*0.83229*0.83209
05/20/2024 08:25:00*0.83221*0.83148*0.83225*0.83138
05/20/2024 08:30:00*0.83148*0.83085*0.83151*0.83078
05/20/2024 08:35:00*0.83085*0.83115*0.83133*0.83081
05/20/2024 08:40:00*0.83115*0.83111*0.8313*0.83108
05/20/2024 08:45:00*0.83111*0.83114*0.83128*0.83102
05/20/2024 08:50:00*0.83114*0.83134*0.83138*0.83111
05/20/2024 08:55:00*0.83134*0.83144*0.83152*0.83134
05/20/2024 09:00:00*0.83144*0.83154*0.8317*0.83126
05/20/2024 09:05:00*0.83154*0.83179*0.8319*0.83154
05/20/2024 09:10:00*0.83179*0.83187*0.83195*0.83172
05/20/2024 09:15:00*0.83187*0.83191*0.83203*0.8318
05/20/2024 09:20:00*0.83191*0.83199*0.83204*0.8319
05/20/2024 09:25:00*0.83199*0.83212*0.83213*0.8319
05/20/2024 09:30:00*0.83212*0.83206*0.83225*0.83198
05/20/2024 09:35:00*0.83206*0.83184*0.83206*0.83177
05/20/2024 09:40:00*0.83184*0.83204*0.83216*0.83183
05/20/2024 09:45:00*0.83204*0.8321*0.83217*0.83201
05/20/2024 09:50:00*0.8321*0.83199*0.8322*0.8319
05/20/2024 09:55:00*0.83199*0.83198*0.83211*0.83192
05/20/2024 10:00:00*0.83198*0.83187*0.83209*0.83187
05/20/2024 10:05:00*0.83187*0.83176*0.83203*0.83174
05/20/2024 10:10:00*0.83176*0.83166*0.83187*0.83149
05/20/2024 10:15:00*0.83166*0.83142*0.83175*0.8314
05/20/2024 10:20:00*0.83142*0.83128*0.83147*0.83125
05/20/2024 10:25:00*0.83128*0.8314*0.8314*0.8311
05/20/2024 10:30:00*0.8314*0.83158*0.83159*0.83136
05/20/2024 10:35:00*0.83158*0.83162*0.83172*0.83148
05/20/2024 10:40:00*0.83162*0.83147*0.83165*0.83135
05/20/2024 10:45:00*0.83147*0.83148*0.83163*0.83134
05/20/2024 10:50:00*0.83148*0.8315*0.8317*0.83148
05/20/2024 10:55:00*0.8315*0.83144*0.83153*0.83127
05/20/2024 11:00:00*0.83144*0.83153*0.83163*0.83138
05/20/2024 11:05:00*0.83153*0.83141*0.8316*0.83123
05/20/2024 11:10:00*0.83141*0.83155*0.83158*0.83124
05/20/2024 11:15:00*0.83155*0.83197*0.83197*0.83146
05/20/2024 11:20:00*0.83197*0.83191*0.83204*0.83187
05/20/2024 11:25:00*0.83191*0.83193*0.83206*0.83189
05/20/2024 11:30:00*0.83193*0.83198*0.83208*0.83188
05/20/2024 11:35:00*0.83198*0.83207*0.83212*0.83197
05/20/2024 11:40:00*0.83207*0.83196*0.83209*0.83193
05/20/2024 11:45:00*0.83196*0.83202*0.83208*0.83186
05/20/2024 11:50:00*0.83202*0.83188*0.83206*0.83185
05/20/2024 11:55:00*0.83188*0.83185*0.83189*0.83176
05/20/2024 12:00:00*0.83185*0.83177*0.83187*0.8317
05/20/2024 12:05:00*0.83177*0.83196*0.83199*0.83172
05/20/2024 12:10:00*0.83196*0.83191*0.83205*0.83185
05/20/2024 12:15:00*0.83191*0.83199*0.83203*0.83187
05/20/2024 12:20:00*0.83199*0.83205*0.83206*0.83195
05/20/2024 12:25:00*0.83205*0.83215*0.83217*0.83205
05/20/2024 12:30:00*0.83215*0.83213*0.83224*0.83207
05/20/2024 12:35:00*0.83213*0.83218*0.83222*0.83209
05/20/2024 12:40:00*0.83218*0.83227*0.83233*0.83211
05/20/2024 12:45:00*0.83227*0.83239*0.83241*0.83219
05/20/2024 12:50:00*0.83239*0.83229*0.8324*0.8322
05/20/2024 12:55:00*0.83229*0.83221*0.83238*0.8322
05/20/2024 13:00:00*0.83221*0.83212*0.83222*0.83208
05/20/2024 13:05:00*0.83212*0.83236*0.83237*0.83209
05/20/2024 13:10:00*0.83236*0.83245*0.83253*0.8323
05/20/2024 13:15:00*0.83245*0.83238*0.83249*0.83234
05/20/2024 13:20:00*0.83238*0.83225*0.8324*0.83219
05/20/2024 13:25:00*0.83225*0.83216*0.83229*0.83215
05/20/2024 13:30:00*0.83216*0.8322*0.83228*0.8321
05/20/2024 13:35:00*0.8322*0.8321*0.83223*0.83201
05/20/2024 13:40:00*0.8321*0.83215*0.83222*0.83205
05/20/2024 13:45:00*0.83215*0.83221*0.83223*0.83209
05/20/2024 13:50:00*0.83221*0.83228*0.83235*0.83221
05/20/2024 13:55:00*0.83228*0.83225*0.83231*0.83219
05/20/2024 14:00:00*0.83225*0.83227*0.83233*0.83223
05/20/2024 14:05:00*0.83227*0.83222*0.83233*0.83218
05/20/2024 14:10:00*0.83222*0.83203*0.83228*0.83201
05/20/2024 14:15:00*0.83203*0.83201*0.83209*0.83197
05/20/2024 14:20:00*0.83201*0.83168*0.83201*0.83159
05/20/2024 14:25:00*0.83168*0.83181*0.83182*0.83166
05/20/2024 14:30:00*0.83181*0.83184*0.83189*0.8317
05/20/2024 14:35:00*0.83184*0.83173*0.83187*0.83169
05/20/2024 14:40:00*0.83173*0.83174*0.83176*0.83167
05/20/2024 14:45:00*0.83174*0.83178*0.83178*0.83167
05/20/2024 14:50:00*0.83178*0.83189*0.83194*0.83177
05/20/2024 14:55:00*0.83189*0.83186*0.83193*0.83183
05/20/2024 15:00:00*0.83186*0.83184*0.83196*0.83181
05/20/2024 15:05:00*0.83184*0.83183*0.83184*0.83166
05/20/2024 15:10:00*0.83183*0.83184*0.83185*0.83179
05/20/2024 15:15:00*0.83184*0.83184*0.83186*0.8318
05/20/2024 15:20:00*0.83184*0.83182*0.83184*0.83176
05/20/2024 15:25:00*0.83182*0.8318*0.83188*0.83179
05/20/2024 15:30:00*0.8318*0.83175*0.83181*0.83171
05/20/2024 15:35:00*0.83175*0.8317*0.83178*0.83167
05/20/2024 15:40:00*0.8317*0.83173*0.83175*0.83166
05/20/2024 15:45:00*0.83173*0.83168*0.83174*0.83167
05/20/2024 15:50:00*0.83168*0.83167*0.83168*0.8316
05/20/2024 15:55:00*0.83167*0.83167*0.8317*0.83161
05/20/2024 16:00:00*0.83167*0.83178*0.83181*0.83164
05/20/2024 16:05:00*0.83178*0.8317*0.83178*0.83166
05/20/2024 16:10:00*0.8317*0.83176*0.83178*0.83168
05/20/2024 16:15:00*0.83176*0.83178*0.8318*0.83173
05/20/2024 16:20:00*0.83178*0.83178*0.83183*0.83173
05/20/2024 16:25:00*0.83178*0.83167*0.83179*0.83165
05/20/2024 16:30:00*0.83167*0.83177*0.83178*0.83164
05/20/2024 16:35:00*0.83177*0.8318*0.83181*0.83166
05/20/2024 16:40:00*0.8318*0.83185*0.83188*0.83179
05/20/2024 16:45:00*0.83185*0.8317*0.83186*0.8317
05/20/2024 16:50:00*0.8317*0.83171*0.83171*0.83163
05/20/2024 16:55:00*0.83171*0.83166*0.83171*0.83163
05/20/2024 17:00:00*0.83166*0.83127*0.83166*0.83127
