05/16/2024 17:05:00*0.83306*0.83266*0.83306*0.83222
05/16/2024 17:10:00*0.83266*0.83297*0.833*0.83266
05/16/2024 17:15:00*0.83297*0.83288*0.83297*0.83272
05/16/2024 17:20:00*0.83288*0.83291*0.83299*0.83283
05/16/2024 17:25:00*0.83291*0.83293*0.83295*0.83288
05/16/2024 17:30:00*0.83293*0.83303*0.83314*0.8324
05/16/2024 17:35:00*0.83303*0.8329*0.83312*0.83285
05/16/2024 17:40:00*0.8329*0.83283*0.83291*0.83278
05/16/2024 17:45:00*0.83283*0.83283*0.83297*0.83275
05/16/2024 17:50:00*0.83283*0.83311*0.83315*0.83279
05/16/2024 17:55:00*0.83311*0.83311*0.83318*0.83291
05/16/2024 18:00:00*0.83311*0.83326*0.83327*0.83286
05/16/2024 18:05:00*0.83326*0.83318*0.8333*0.83296
05/16/2024 18:10:00*0.83318*0.83318*0.8332*0.83312
05/16/2024 18:15:00*0.83318*0.83317*0.83322*0.83315
05/16/2024 18:20:00*0.83317*0.83314*0.83317*0.8331
05/16/2024 18:25:00*0.83314*0.83325*0.83328*0.83313
05/16/2024 18:30:00*0.83325*0.83327*0.83327*0.83318
05/16/2024 18:35:00*0.83327*0.83336*0.83336*0.83326
05/16/2024 18:40:00*0.83336*0.83316*0.83336*0.83314
05/16/2024 18:45:00*0.83316*0.83326*0.83329*0.83316
05/16/2024 18:50:00*0.83326*0.83336*0.83338*0.83325
05/16/2024 18:55:00*0.83336*0.83345*0.83351*0.83332
05/16/2024 19:00:00*0.83345*0.83364*0.83365*0.83341
05/16/2024 19:05:00*0.83364*0.83361*0.83376*0.8336
05/16/2024 19:10:00*0.83361*0.8336*0.83361*0.83349
05/16/2024 19:15:00*0.8336*0.83375*0.83382*0.8336
05/16/2024 19:20:00*0.83375*0.83385*0.83389*0.83375
05/16/2024 19:25:00*0.83385*0.83385*0.83393*0.83384
05/16/2024 19:30:00*0.83385*0.83376*0.83385*0.83372
05/16/2024 19:35:00*0.83376*0.83382*0.83387*0.83375
05/16/2024 19:40:00*0.83382*0.8337*0.83382*0.83368
05/16/2024 19:45:00*0.8337*0.83367*0.83376*0.8336
05/16/2024 19:50:00*0.83367*0.83374*0.83392*0.83361
05/16/2024 19:55:00*0.83374*0.83383*0.83385*0.83371
05/16/2024 20:00:00*0.83383*0.83357*0.83383*0.83345
05/16/2024 20:05:00*0.83357*0.8338*0.83382*0.83356
05/16/2024 20:10:00*0.8338*0.83366*0.83383*0.83356
05/16/2024 20:15:00*0.83366*0.83355*0.83366*0.83349
05/16/2024 20:20:00*0.83355*0.83376*0.83382*0.83345
05/16/2024 20:25:00*0.83376*0.83372*0.8339*0.8337
05/16/2024 20:30:00*0.83372*0.83376*0.83382*0.83363
05/16/2024 20:35:00*0.83376*0.83365*0.8338*0.83343
05/16/2024 20:40:00*0.83365*0.83348*0.83367*0.83346
05/16/2024 20:45:00*0.83348*0.83345*0.83353*0.83339
05/16/2024 20:50:00*0.83345*0.83339*0.83347*0.83335
05/16/2024 20:55:00*0.83339*0.83322*0.83353*0.83322
05/16/2024 21:00:00*0.83322*0.83306*0.83326*0.83298
05/16/2024 21:05:00*0.83306*0.83296*0.83319*0.83296
05/16/2024 21:10:00*0.83296*0.8332*0.83328*0.83296
05/16/2024 21:15:00*0.8332*0.83277*0.83322*0.83272
05/16/2024 21:20:00*0.83277*0.83261*0.83294*0.83258
05/16/2024 21:25:00*0.83261*0.83226*0.83268*0.83219
05/16/2024 21:30:00*0.83226*0.8324*0.83249*0.83222
05/16/2024 21:35:00*0.8324*0.83233*0.83261*0.83222
05/16/2024 21:40:00*0.83233*0.83228*0.83233*0.83216
05/16/2024 21:45:00*0.83228*0.83235*0.83237*0.83216
05/16/2024 21:50:00*0.83235*0.83259*0.83265*0.83235
05/16/2024 21:55:00*0.83259*0.8325*0.8327*0.8325
05/16/2024 22:00:00*0.8325*0.83247*0.83255*0.83241
05/16/2024 22:05:00*0.83247*0.83217*0.83264*0.83216
05/16/2024 22:10:00*0.83217*0.83237*0.83237*0.83216
05/16/2024 22:15:00*0.83237*0.83248*0.83248*0.83206
05/16/2024 22:20:00*0.83248*0.8324*0.83248*0.83234
05/16/2024 22:25:00*0.8324*0.83256*0.83257*0.83236
05/16/2024 22:30:00*0.83256*0.83241*0.8326*0.83236
05/16/2024 22:35:00*0.83241*0.83221*0.83248*0.83217
05/16/2024 22:40:00*0.83221*0.83207*0.83228*0.832
05/16/2024 22:45:00*0.83207*0.83219*0.83225*0.83205
05/16/2024 22:50:00*0.83219*0.83221*0.83224*0.83209
05/16/2024 22:55:00*0.83221*0.83237*0.83243*0.83221
05/16/2024 23:00:00*0.83237*0.83246*0.83253*0.83232
05/16/2024 23:05:00*0.83246*0.83255*0.83256*0.83235
05/16/2024 23:10:00*0.83255*0.83246*0.83261*0.8324
05/16/2024 23:15:00*0.83246*0.83245*0.83256*0.83239
05/16/2024 23:20:00*0.83245*0.83244*0.83249*0.83241
05/16/2024 23:25:00*0.83244*0.83234*0.83253*0.83232
05/16/2024 23:30:00*0.83234*0.83263*0.83265*0.83233
05/16/2024 23:35:00*0.83263*0.83235*0.83267*0.83235
05/16/2024 23:40:00*0.83235*0.83253*0.83255*0.83233
05/16/2024 23:45:00*0.83253*0.83247*0.83262*0.83247
05/16/2024 23:50:00*0.83247*0.83247*0.83249*0.83239
05/16/2024 23:55:00*0.83247*0.83255*0.83259*0.83246
05/17/2024 00:00:00*0.83255*0.83256*0.83258*0.83251
05/17/2024 00:05:00*0.83256*0.83246*0.83262*0.83245
05/17/2024 00:10:00*0.83246*0.83251*0.83252*0.8324
05/17/2024 00:15:00*0.83251*0.83255*0.83263*0.8325
05/17/2024 00:20:00*0.83255*0.83248*0.83259*0.83246
05/17/2024 00:25:00*0.83248*0.83245*0.8325*0.83235
05/17/2024 00:30:00*0.83245*0.83244*0.83246*0.83227
05/17/2024 00:35:00*0.83244*0.83245*0.83252*0.83241
05/17/2024 00:40:00*0.83245*0.83245*0.8325*0.83241
05/17/2024 00:45:00*0.83245*0.83241*0.83254*0.83239
05/17/2024 00:50:00*0.83241*0.83253*0.83259*0.83241
05/17/2024 00:55:00*0.83253*0.83243*0.83257*0.83242
05/17/2024 01:00:00*0.83243*0.8325*0.83254*0.83235
05/17/2024 01:05:00*0.8325*0.8328*0.8328*0.83248
05/17/2024 01:10:00*0.8328*0.83308*0.8331*0.83276
05/17/2024 01:15:00*0.83308*0.83321*0.83323*0.83304
05/17/2024 01:20:00*0.83321*0.83306*0.83321*0.83302
05/17/2024 01:25:00*0.83306*0.83292*0.83306*0.83289
05/17/2024 01:30:00*0.83292*0.83267*0.83292*0.83265
05/17/2024 01:35:00*0.83267*0.83259*0.83272*0.83256
05/17/2024 01:40:00*0.83259*0.83288*0.83301*0.83257
05/17/2024 01:45:00*0.83288*0.83304*0.83312*0.83288
05/17/2024 01:50:00*0.83304*0.83316*0.83321*0.83304
05/17/2024 01:55:00*0.83316*0.83329*0.83329*0.83308
05/17/2024 02:00:00*0.83329*0.83332*0.8334*0.83325
05/17/2024 02:05:00*0.83332*0.83342*0.83349*0.83322
05/17/2024 02:10:00*0.83342*0.83343*0.83346*0.83335
05/17/2024 02:15:00*0.83343*0.83328*0.83344*0.83325
05/17/2024 02:20:00*0.83328*0.83339*0.83345*0.83328
05/17/2024 02:25:00*0.83339*0.83331*0.83357*0.83329
05/17/2024 02:30:00*0.83331*0.83358*0.83364*0.83331
05/17/2024 02:35:00*0.83358*0.83359*0.83367*0.83345
05/17/2024 02:40:00*0.83359*0.83355*0.83369*0.8335
05/17/2024 02:45:00*0.83355*0.83335*0.83358*0.83335
05/17/2024 02:50:00*0.83335*0.83331*0.8334*0.83322
05/17/2024 02:55:00*0.83331*0.83332*0.83337*0.83315
05/17/2024 03:00:00*0.83332*0.83346*0.83355*0.83331
05/17/2024 03:05:00*0.83346*0.83345*0.83364*0.83336
05/17/2024 03:10:00*0.83345*0.83344*0.83346*0.83333
05/17/2024 03:15:00*0.83344*0.8334*0.83346*0.83328
05/17/2024 03:20:00*0.8334*0.8336*0.83365*0.83337
05/17/2024 03:25:00*0.8336*0.83347*0.83371*0.83342
05/17/2024 03:30:00*0.83347*0.83336*0.83347*0.8333
05/17/2024 03:35:00*0.83336*0.8332*0.83339*0.83318
05/17/2024 03:40:00*0.8332*0.83326*0.83331*0.83318
05/17/2024 03:45:00*0.83326*0.83332*0.83338*0.83322
05/17/2024 03:50:00*0.83332*0.83322*0.83341*0.8332
05/17/2024 03:55:00*0.83322*0.83308*0.83324*0.83302
05/17/2024 04:00:00*0.83308*0.83316*0.83321*0.83304
05/17/2024 04:05:00*0.83316*0.83325*0.83333*0.83316
05/17/2024 04:10:00*0.83325*0.83283*0.83341*0.83282
05/17/2024 04:15:00*0.83283*0.83254*0.83289*0.83253
05/17/2024 04:20:00*0.83254*0.83262*0.83276*0.83254
05/17/2024 04:25:00*0.83262*0.83247*0.83262*0.83245
05/17/2024 04:30:00*0.83247*0.83258*0.83266*0.83246
05/17/2024 04:35:00*0.83258*0.8323*0.83262*0.8323
05/17/2024 04:40:00*0.8323*0.83248*0.83254*0.83224
05/17/2024 04:45:00*0.83248*0.83251*0.83252*0.83241
05/17/2024 04:50:00*0.83251*0.83247*0.83263*0.83243
05/17/2024 04:55:00*0.83247*0.83247*0.83257*0.83244
05/17/2024 05:00:00*0.83247*0.83255*0.83255*0.83243
05/17/2024 05:05:00*0.83255*0.83265*0.83266*0.83254
05/17/2024 05:10:00*0.83265*0.83252*0.83267*0.83247
05/17/2024 05:15:00*0.83252*0.83246*0.83256*0.83236
05/17/2024 05:20:00*0.83246*0.83243*0.83248*0.83236
05/17/2024 05:25:00*0.83243*0.83253*0.83261*0.83243
05/17/2024 05:30:00*0.83253*0.83252*0.83254*0.83245
05/17/2024 05:35:00*0.83252*0.83266*0.83268*0.8325
05/17/2024 05:40:00*0.83266*0.83275*0.83276*0.83263
05/17/2024 05:45:00*0.83275*0.83276*0.83284*0.83273
05/17/2024 05:50:00*0.83276*0.83289*0.83293*0.83275
05/17/2024 05:55:00*0.83289*0.83281*0.83291*0.8328
05/17/2024 06:00:00*0.83281*0.83279*0.83283*0.83274
05/17/2024 06:05:00*0.83279*0.83286*0.83287*0.83276
05/17/2024 06:10:00*0.83286*0.83279*0.83286*0.83272
05/17/2024 06:15:00*0.83279*0.83266*0.83288*0.83265
05/17/2024 06:20:00*0.83266*0.83245*0.83267*0.8324
05/17/2024 06:25:00*0.83245*0.83249*0.83253*0.83239
05/17/2024 06:30:00*0.83249*0.83253*0.83255*0.83248
05/17/2024 06:35:00*0.83253*0.83252*0.83258*0.83248
05/17/2024 06:40:00*0.83252*0.83248*0.83257*0.83228
05/17/2024 06:45:00*0.83248*0.83236*0.83253*0.83227
05/17/2024 06:50:00*0.83236*0.83262*0.83263*0.83236
05/17/2024 06:55:00*0.83262*0.83264*0.83271*0.83258
05/17/2024 07:00:00*0.83264*0.83269*0.83271*0.83258
05/17/2024 07:05:00*0.83269*0.83245*0.83272*0.83244
05/17/2024 07:10:00*0.83245*0.83253*0.83255*0.83241
05/17/2024 07:15:00*0.83253*0.83241*0.83259*0.83239
05/17/2024 07:20:00*0.83241*0.83227*0.83242*0.83222
05/17/2024 07:25:00*0.83227*0.83234*0.8324*0.83222
05/17/2024 07:30:00*0.83234*0.83235*0.83236*0.83226
05/17/2024 07:35:00*0.83235*0.83238*0.83244*0.83229
05/17/2024 07:40:00*0.83238*0.83235*0.83243*0.83231
05/17/2024 07:45:00*0.83235*0.83231*0.83243*0.83228
05/17/2024 07:50:00*0.83231*0.83248*0.83248*0.83228
05/17/2024 07:55:00*0.83248*0.83249*0.83266*0.83233
05/17/2024 08:00:00*0.83249*0.83255*0.83268*0.83246
05/17/2024 08:05:00*0.83255*0.83267*0.83275*0.83252
05/17/2024 08:10:00*0.83267*0.83265*0.83274*0.83259
05/17/2024 08:15:00*0.83265*0.83255*0.83269*0.83245
05/17/2024 08:20:00*0.83255*0.83264*0.83265*0.8325
05/17/2024 08:25:00*0.83264*0.83252*0.83264*0.83246
05/17/2024 08:30:00*0.83252*0.83251*0.83259*0.83239
05/17/2024 08:35:00*0.83251*0.83268*0.83282*0.8325
05/17/2024 08:40:00*0.83268*0.83262*0.83272*0.83259
05/17/2024 08:45:00*0.83262*0.83287*0.83287*0.83258
05/17/2024 08:50:00*0.83287*0.83295*0.83304*0.83283
05/17/2024 08:55:00*0.83295*0.83293*0.83309*0.83291
05/17/2024 09:00:00*0.83293*0.83269*0.83296*0.83269
05/17/2024 09:05:00*0.83269*0.83275*0.83279*0.83256
05/17/2024 09:10:00*0.83275*0.83264*0.8328*0.83255
05/17/2024 09:15:00*0.83264*0.83259*0.8327*0.83256
05/17/2024 09:20:00*0.83259*0.83264*0.83268*0.8325
05/17/2024 09:25:00*0.83264*0.83293*0.83294*0.83261
05/17/2024 09:30:00*0.83293*0.83281*0.83293*0.8327
05/17/2024 09:35:00*0.83281*0.83285*0.83301*0.83273
05/17/2024 09:40:00*0.83285*0.83265*0.83289*0.83259
05/17/2024 09:45:00*0.83265*0.83266*0.83272*0.83253
05/17/2024 09:50:00*0.83266*0.83304*0.83306*0.8326
05/17/2024 09:55:00*0.83304*0.83317*0.83318*0.83299
05/17/2024 10:00:00*0.83317*0.8334*0.83351*0.83307
05/17/2024 10:05:00*0.8334*0.83337*0.83369*0.83327
05/17/2024 10:10:00*0.83337*0.83331*0.83346*0.83323
05/17/2024 10:15:00*0.83331*0.83328*0.83342*0.83315
05/17/2024 10:20:00*0.83328*0.83314*0.83334*0.83313
05/17/2024 10:25:00*0.83314*0.83298*0.83317*0.83277
05/17/2024 10:30:00*0.83298*0.83331*0.83335*0.83295
05/17/2024 10:35:00*0.83331*0.83363*0.83371*0.83331
05/17/2024 10:40:00*0.83363*0.83343*0.83363*0.83341
05/17/2024 10:45:00*0.83343*0.83376*0.83386*0.83343
05/17/2024 10:50:00*0.83376*0.8338*0.83386*0.83365
05/17/2024 10:55:00*0.8338*0.83392*0.83395*0.83372
05/17/2024 11:00:00*0.83392*0.83408*0.83432*0.83392
05/17/2024 11:05:00*0.83408*0.83419*0.83431*0.83397
05/17/2024 11:10:00*0.83419*0.83408*0.83422*0.83402
05/17/2024 11:15:00*0.83408*0.83392*0.83408*0.83383
05/17/2024 11:20:00*0.83392*0.83422*0.83424*0.83387
05/17/2024 11:25:00*0.83422*0.83428*0.83436*0.83414
05/17/2024 11:30:00*0.83428*0.83407*0.83431*0.83401
05/17/2024 11:35:00*0.83407*0.83374*0.83407*0.83365
05/17/2024 11:40:00*0.83374*0.83377*0.83388*0.83368
05/17/2024 11:45:00*0.83377*0.8339*0.8339*0.83372
05/17/2024 11:50:00*0.8339*0.83387*0.83401*0.83384
05/17/2024 11:55:00*0.83387*0.83375*0.8339*0.83365
05/17/2024 12:00:00*0.83375*0.83443*0.8345*0.83374
05/17/2024 12:05:00*0.83443*0.83418*0.83444*0.83402
05/17/2024 12:10:00*0.83418*0.83414*0.83429*0.83413
05/17/2024 12:15:00*0.83414*0.83433*0.83434*0.83412
05/17/2024 12:20:00*0.83433*0.83439*0.8344*0.83426
05/17/2024 12:25:00*0.83439*0.8345*0.8345*0.83432
05/17/2024 12:30:00*0.8345*0.83473*0.83477*0.83448
05/17/2024 12:35:00*0.83473*0.8347*0.83477*0.83461
05/17/2024 12:40:00*0.8347*0.83481*0.83488*0.8347
05/17/2024 12:45:00*0.83481*0.83485*0.83488*0.83468
05/17/2024 12:50:00*0.83485*0.83466*0.83488*0.83465
05/17/2024 12:55:00*0.83466*0.83485*0.83487*0.83458
05/17/2024 13:00:00*0.83485*0.83475*0.83486*0.83471
05/17/2024 13:05:00*0.83475*0.83472*0.83484*0.83467
05/17/2024 13:10:00*0.83472*0.83484*0.83488*0.83468
05/17/2024 13:15:00*0.83484*0.83465*0.8349*0.83465
05/17/2024 13:20:00*0.83465*0.83475*0.8348*0.83464
05/17/2024 13:25:00*0.83475*0.83459*0.83476*0.83457
05/17/2024 13:30:00*0.83459*0.83481*0.83481*0.83459
05/17/2024 13:35:00*0.83481*0.83481*0.83488*0.83478
05/17/2024 13:40:00*0.83481*0.83481*0.83492*0.8348
05/17/2024 13:45:00*0.83481*0.83472*0.83484*0.83469
05/17/2024 13:50:00*0.83472*0.83478*0.83479*0.83465
05/17/2024 13:55:00*0.83478*0.83471*0.83482*0.83471
05/17/2024 14:00:00*0.83471*0.83478*0.83482*0.8347
05/17/2024 14:05:00*0.83478*0.83512*0.83512*0.83474
05/17/2024 14:10:00*0.83512*0.83503*0.83518*0.83502
05/17/2024 14:15:00*0.83503*0.83511*0.83515*0.83502
05/17/2024 14:20:00*0.83511*0.83523*0.83524*0.83509
05/17/2024 14:25:00*0.83523*0.83524*0.83525*0.83516
05/17/2024 14:30:00*0.83524*0.83513*0.83529*0.83511
05/17/2024 14:35:00*0.83513*0.83504*0.83518*0.835
05/17/2024 14:40:00*0.83504*0.83494*0.83504*0.83491
05/17/2024 14:45:00*0.83494*0.83499*0.83506*0.83489
05/17/2024 14:50:00*0.83499*0.83482*0.83502*0.83476
05/17/2024 14:55:00*0.83482*0.83492*0.83493*0.83476
05/17/2024 15:00:00*0.83492*0.8352*0.83524*0.83488
05/17/2024 15:05:00*0.8352*0.83528*0.8353*0.83516
05/17/2024 15:10:00*0.83528*0.83528*0.83532*0.83524
05/17/2024 15:15:00*0.83528*0.83528*0.83534*0.83525
05/17/2024 15:20:00*0.83528*0.83526*0.83531*0.8352
05/17/2024 15:25:00*0.83526*0.83533*0.83535*0.83524
05/17/2024 15:30:00*0.83533*0.83538*0.8354*0.83532
05/17/2024 15:35:00*0.83538*0.8353*0.83541*0.8353
05/17/2024 15:40:00*0.8353*0.83522*0.83534*0.83519
05/17/2024 15:45:00*0.83522*0.8351*0.83522*0.83508
05/17/2024 15:50:00*0.8351*0.83507*0.83517*0.83505
05/17/2024 15:55:00*0.83507*0.83502*0.83508*0.83498
05/17/2024 16:00:00*0.83502*0.83477*0.83508*0.83473
05/17/2024 16:05:00*0.83477*0.83498*0.83499*0.83476
05/17/2024 16:10:00*0.83498*0.83493*0.83503*0.8349
05/17/2024 16:15:00*0.83493*0.83491*0.83493*0.83489
05/17/2024 16:20:00*0.83491*0.83499*0.83505*0.83489
05/17/2024 16:25:00*0.83499*0.83496*0.83505*0.83492
05/17/2024 16:30:00*0.83496*0.8349*0.83497*0.83486
05/17/2024 16:35:00*0.8349*0.83489*0.83492*0.83485
05/17/2024 16:40:00*0.83489*0.8349*0.83492*0.83488
05/17/2024 16:45:00*0.8349*0.83477*0.83495*0.83477
05/17/2024 16:50:00*0.83477*0.83463*0.83478*0.83462
05/17/2024 16:55:00*0.83463*0.83462*0.83466*0.83456
05/17/2024 17:00:00*0.83462*0.83396*0.83464*0.83396
