05/14/2024 17:05:00*0.82411*0.82411*0.82411*0.82411
05/14/2024 17:10:00*0.82411*0.82403*0.82411*0.82403
05/14/2024 17:15:00*0.82403*0.82321*0.82403*0.82318
05/14/2024 17:20:00*0.82321*0.82336*0.82343*0.82318
05/14/2024 17:25:00*0.82336*0.82365*0.82366*0.82332
05/14/2024 17:30:00*0.82365*0.82427*0.82431*0.82362
05/14/2024 17:35:00*0.82427*0.82428*0.82433*0.8242
05/14/2024 17:40:00*0.82428*0.82425*0.82441*0.82421
05/14/2024 17:45:00*0.82425*0.82412*0.8244*0.82409
05/14/2024 17:50:00*0.82412*0.8242*0.82431*0.82409
05/14/2024 17:55:00*0.8242*0.82429*0.8244*0.82415
05/14/2024 18:00:00*0.82429*0.82415*0.82437*0.8241
05/14/2024 18:05:00*0.82415*0.82415*0.82419*0.82398
05/14/2024 18:10:00*0.82415*0.82418*0.82418*0.82412
05/14/2024 18:15:00*0.82418*0.82432*0.82432*0.82418
05/14/2024 18:20:00*0.82432*0.82425*0.82433*0.82423
05/14/2024 18:25:00*0.82425*0.82432*0.82433*0.82425
05/14/2024 18:30:00*0.82432*0.82429*0.82434*0.82423
05/14/2024 18:35:00*0.82429*0.8243*0.82431*0.82424
05/14/2024 18:40:00*0.8243*0.82424*0.8243*0.82421
05/14/2024 18:45:00*0.82424*0.82428*0.82429*0.82421
05/14/2024 18:50:00*0.82428*0.82442*0.82442*0.82428
05/14/2024 18:55:00*0.82442*0.82445*0.82449*0.82439
05/14/2024 19:00:00*0.82445*0.82451*0.82451*0.82445
05/14/2024 19:05:00*0.82451*0.82451*0.82459*0.82448
05/14/2024 19:10:00*0.82451*0.8245*0.82452*0.82444
05/14/2024 19:15:00*0.8245*0.8246*0.82462*0.82449
05/14/2024 19:20:00*0.8246*0.8246*0.82467*0.8246
05/14/2024 19:25:00*0.8246*0.82473*0.82474*0.8246
05/14/2024 19:30:00*0.82473*0.82481*0.82481*0.82466
05/14/2024 19:35:00*0.82481*0.82478*0.82481*0.82469
05/14/2024 19:40:00*0.82478*0.82462*0.82478*0.82457
05/14/2024 19:45:00*0.82462*0.82469*0.82472*0.82462
05/14/2024 19:50:00*0.82469*0.82486*0.82486*0.82463
05/14/2024 19:55:00*0.82486*0.8248*0.82486*0.82468
05/14/2024 20:00:00*0.8248*0.82476*0.82486*0.82473
05/14/2024 20:05:00*0.82476*0.82488*0.82493*0.82472
05/14/2024 20:10:00*0.82488*0.82503*0.82516*0.82488
05/14/2024 20:15:00*0.82503*0.82503*0.82512*0.82501
05/14/2024 20:20:00*0.82503*0.82518*0.82522*0.82501
05/14/2024 20:25:00*0.82518*0.8254*0.82549*0.82518
05/14/2024 20:30:00*0.8254*0.8254*0.82548*0.82534
05/14/2024 20:35:00*0.8254*0.82523*0.82541*0.82516
05/14/2024 20:40:00*0.82523*0.82487*0.82523*0.82483
05/14/2024 20:45:00*0.82487*0.82475*0.82489*0.82475
05/14/2024 20:50:00*0.82475*0.8247*0.82478*0.82465
05/14/2024 20:55:00*0.8247*0.82478*0.82478*0.82458
05/14/2024 21:00:00*0.82478*0.82475*0.82479*0.82469
05/14/2024 21:05:00*0.82475*0.82488*0.82496*0.82475
05/14/2024 21:10:00*0.82488*0.82498*0.82499*0.82482
05/14/2024 21:15:00*0.82498*0.82493*0.82506*0.82492
05/14/2024 21:20:00*0.82493*0.82484*0.82506*0.82482
05/14/2024 21:25:00*0.82484*0.82478*0.82488*0.82478
05/14/2024 21:30:00*0.82478*0.82511*0.82511*0.82478
05/14/2024 21:35:00*0.82511*0.82495*0.82515*0.82475
05/14/2024 21:40:00*0.82495*0.82501*0.82502*0.8249
05/14/2024 21:45:00*0.82501*0.82513*0.82514*0.82501
05/14/2024 21:50:00*0.82513*0.82488*0.8252*0.82488
05/14/2024 21:55:00*0.82488*0.82463*0.82495*0.82457
05/14/2024 22:00:00*0.82463*0.82485*0.82491*0.82458
05/14/2024 22:05:00*0.82485*0.82504*0.82504*0.82482
05/14/2024 22:10:00*0.82504*0.82502*0.82507*0.82493
05/14/2024 22:15:00*0.82502*0.82494*0.82505*0.8249
05/14/2024 22:20:00*0.82494*0.82486*0.82494*0.82476
05/14/2024 22:25:00*0.82486*0.82495*0.82496*0.82485
05/14/2024 22:30:00*0.82495*0.82518*0.82518*0.8249
05/14/2024 22:35:00*0.82518*0.82517*0.82533*0.82513
05/14/2024 22:40:00*0.82517*0.82522*0.82524*0.82509
05/14/2024 22:45:00*0.82522*0.82553*0.82569*0.82521
05/14/2024 22:50:00*0.82553*0.82536*0.82559*0.82536
05/14/2024 22:55:00*0.82536*0.82545*0.82548*0.82536
05/14/2024 23:00:00*0.82545*0.82558*0.82586*0.82543
05/14/2024 23:05:00*0.82558*0.82555*0.82568*0.82551
05/14/2024 23:10:00*0.82555*0.82611*0.82616*0.82552
05/14/2024 23:15:00*0.82611*0.82602*0.82618*0.82599
05/14/2024 23:20:00*0.82602*0.82604*0.82615*0.826
05/14/2024 23:25:00*0.82604*0.82606*0.82611*0.82601
05/14/2024 23:30:00*0.82606*0.82598*0.82607*0.82588
05/14/2024 23:35:00*0.82598*0.82624*0.82625*0.82598
05/14/2024 23:40:00*0.82624*0.82625*0.82629*0.82612
05/14/2024 23:45:00*0.82625*0.82639*0.82639*0.82621
05/14/2024 23:50:00*0.82639*0.82636*0.82642*0.82634
05/14/2024 23:55:00*0.82636*0.82585*0.82636*0.82584
05/15/2024 00:00:00*0.82585*0.82589*0.826*0.82584
05/15/2024 00:05:00*0.82589*0.82593*0.82599*0.82584
05/15/2024 00:10:00*0.82593*0.82599*0.826*0.82593
05/15/2024 00:15:00*0.82599*0.82592*0.826*0.82586
05/15/2024 00:20:00*0.82592*0.82599*0.82605*0.82592
05/15/2024 00:25:00*0.82599*0.82592*0.82599*0.82585
05/15/2024 00:30:00*0.82592*0.82613*0.82613*0.82591
05/15/2024 00:35:00*0.82613*0.82612*0.82615*0.82597
05/15/2024 00:40:00*0.82612*0.82613*0.82614*0.82603
05/15/2024 00:45:00*0.82613*0.8262*0.82621*0.82605
05/15/2024 00:50:00*0.8262*0.82616*0.82623*0.82616
05/15/2024 00:55:00*0.82616*0.82618*0.82622*0.82611
05/15/2024 01:00:00*0.82618*0.82619*0.82622*0.8261
05/15/2024 01:05:00*0.82619*0.82619*0.82628*0.8261
05/15/2024 01:10:00*0.82619*0.82625*0.8263*0.82617
05/15/2024 01:15:00*0.82625*0.82676*0.8268*0.82625
05/15/2024 01:20:00*0.82676*0.82681*0.82683*0.82669
05/15/2024 01:25:00*0.82681*0.8269*0.82709*0.82681
05/15/2024 01:30:00*0.8269*0.82671*0.82691*0.82664
05/15/2024 01:35:00*0.82671*0.82647*0.82674*0.82647
05/15/2024 01:40:00*0.82647*0.82641*0.8265*0.82632
05/15/2024 01:45:00*0.82641*0.82631*0.82647*0.82631
05/15/2024 01:50:00*0.82631*0.82634*0.82639*0.82626
05/15/2024 01:55:00*0.82634*0.82631*0.82637*0.82623
05/15/2024 02:00:00*0.82631*0.8265*0.82656*0.82627
05/15/2024 02:05:00*0.8265*0.82631*0.82651*0.82623
05/15/2024 02:10:00*0.82631*0.82638*0.82639*0.82621
05/15/2024 02:15:00*0.82638*0.82631*0.82645*0.82629
05/15/2024 02:20:00*0.82631*0.82621*0.82635*0.82609
05/15/2024 02:25:00*0.82621*0.82612*0.82626*0.82611
05/15/2024 02:30:00*0.82612*0.82612*0.82619*0.82609
05/15/2024 02:35:00*0.82612*0.82616*0.82619*0.82605
05/15/2024 02:40:00*0.82616*0.82624*0.82627*0.82615
05/15/2024 02:45:00*0.82624*0.82636*0.82636*0.82622
05/15/2024 02:50:00*0.82636*0.82637*0.82646*0.82627
05/15/2024 02:55:00*0.82637*0.8263*0.82641*0.82623
05/15/2024 03:00:00*0.8263*0.82643*0.82643*0.82626
05/15/2024 03:05:00*0.82643*0.82657*0.82667*0.8264
05/15/2024 03:10:00*0.82657*0.82647*0.82664*0.8264
05/15/2024 03:15:00*0.82647*0.82643*0.8265*0.8263
05/15/2024 03:20:00*0.82643*0.82641*0.82647*0.82634
05/15/2024 03:25:00*0.82641*0.82625*0.82641*0.82624
05/15/2024 03:30:00*0.82625*0.82646*0.8265*0.82623
05/15/2024 03:35:00*0.82646*0.82634*0.82652*0.82633
05/15/2024 03:40:00*0.82634*0.82603*0.82642*0.82597
05/15/2024 03:45:00*0.82603*0.82613*0.8262*0.82599
05/15/2024 03:50:00*0.82613*0.82601*0.82622*0.82597
05/15/2024 03:55:00*0.82601*0.82586*0.82601*0.82584
05/15/2024 04:00:00*0.82586*0.82592*0.82595*0.82575
05/15/2024 04:05:00*0.82592*0.82588*0.82598*0.82583
05/15/2024 04:10:00*0.82588*0.82595*0.82595*0.82578
05/15/2024 04:15:00*0.82595*0.82588*0.82599*0.82579
05/15/2024 04:20:00*0.82588*0.82603*0.82619*0.82585
05/15/2024 04:25:00*0.82603*0.82602*0.82604*0.82589
05/15/2024 04:30:00*0.82602*0.82619*0.82638*0.82601
05/15/2024 04:35:00*0.82619*0.82608*0.82625*0.82602
05/15/2024 04:40:00*0.82608*0.82581*0.8261*0.82581
05/15/2024 04:45:00*0.82581*0.82609*0.82615*0.82581
05/15/2024 04:50:00*0.82609*0.82589*0.82612*0.82587
05/15/2024 04:55:00*0.82589*0.82597*0.82597*0.82579
05/15/2024 05:00:00*0.82597*0.82597*0.82603*0.82593
05/15/2024 05:05:00*0.82597*0.826*0.82605*0.82591
05/15/2024 05:10:00*0.826*0.82582*0.826*0.82574
05/15/2024 05:15:00*0.82582*0.82591*0.82595*0.82582
05/15/2024 05:20:00*0.82591*0.82575*0.82593*0.82569
05/15/2024 05:25:00*0.82575*0.82566*0.82576*0.82565
05/15/2024 05:30:00*0.82566*0.82574*0.82576*0.82562
05/15/2024 05:35:00*0.82574*0.82588*0.82594*0.82573
05/15/2024 05:40:00*0.82588*0.82589*0.82594*0.82583
05/15/2024 05:45:00*0.82589*0.82589*0.82601*0.82586
05/15/2024 05:50:00*0.82589*0.8261*0.82619*0.82582
05/15/2024 05:55:00*0.8261*0.82629*0.82633*0.82606
05/15/2024 06:00:00*0.82629*0.82636*0.82638*0.82624
05/15/2024 06:05:00*0.82636*0.82626*0.82642*0.82624
05/15/2024 06:10:00*0.82626*0.82613*0.82632*0.82609
05/15/2024 06:15:00*0.82613*0.82601*0.82617*0.82596
05/15/2024 06:20:00*0.82601*0.82601*0.82609*0.82595
05/15/2024 06:25:00*0.82601*0.82606*0.82615*0.82601
05/15/2024 06:30:00*0.82606*0.82602*0.82608*0.8259
05/15/2024 06:35:00*0.82602*0.82601*0.82607*0.82594
05/15/2024 06:40:00*0.82601*0.82574*0.82605*0.82568
05/15/2024 06:45:00*0.82574*0.82561*0.82576*0.82555
05/15/2024 06:50:00*0.82561*0.82575*0.82581*0.82561
05/15/2024 06:55:00*0.82575*0.82586*0.82593*0.82574
05/15/2024 07:00:00*0.82586*0.82589*0.82596*0.8258
05/15/2024 07:05:00*0.82589*0.82584*0.82601*0.82581
05/15/2024 07:10:00*0.82584*0.82608*0.82609*0.82582
05/15/2024 07:15:00*0.82608*0.82609*0.82615*0.82598
05/15/2024 07:20:00*0.82609*0.8264*0.8264*0.82609
05/15/2024 07:25:00*0.8264*0.82637*0.82642*0.82626
05/15/2024 07:30:00*0.82637*0.8263*0.82637*0.82624
05/15/2024 07:35:00*0.8263*0.82642*0.82645*0.8263
05/15/2024 07:40:00*0.82642*0.82624*0.82647*0.82623
05/15/2024 07:45:00*0.82624*0.82626*0.82631*0.82616
05/15/2024 07:50:00*0.82626*0.82631*0.82638*0.82625
05/15/2024 07:55:00*0.82631*0.82633*0.82643*0.82624
05/15/2024 08:00:00*0.82633*0.82631*0.8264*0.82622
05/15/2024 08:05:00*0.82631*0.82643*0.82646*0.82619
05/15/2024 08:10:00*0.82643*0.82649*0.82669*0.82636
05/15/2024 08:15:00*0.82649*0.82606*0.82649*0.82601
05/15/2024 08:20:00*0.82606*0.82617*0.82622*0.82605
05/15/2024 08:25:00*0.82617*0.82587*0.82636*0.82581
05/15/2024 08:30:00*0.82587*0.82556*0.82591*0.8255
05/15/2024 08:35:00*0.82556*0.82875*0.82949*0.82555
05/15/2024 08:40:00*0.82875*0.82801*0.82875*0.82779
05/15/2024 08:45:00*0.82801*0.82854*0.82854*0.82761
05/15/2024 08:50:00*0.82854*0.82851*0.82874*0.82837
05/15/2024 08:55:00*0.82851*0.82858*0.8287*0.82806
05/15/2024 09:00:00*0.82858*0.82844*0.82885*0.82836
05/15/2024 09:05:00*0.82844*0.82847*0.82854*0.82811
05/15/2024 09:10:00*0.82847*0.82806*0.82868*0.82797
05/15/2024 09:15:00*0.82806*0.82827*0.82834*0.82803
05/15/2024 09:20:00*0.82827*0.82772*0.82828*0.8277
05/15/2024 09:25:00*0.82772*0.82782*0.82784*0.82742
05/15/2024 09:30:00*0.82782*0.82816*0.8283*0.82772
05/15/2024 09:35:00*0.82816*0.82794*0.82824*0.8279
05/15/2024 09:40:00*0.82794*0.82785*0.82799*0.82778
05/15/2024 09:45:00*0.82785*0.82816*0.82833*0.82779
05/15/2024 09:50:00*0.82816*0.8275*0.82821*0.82738
05/15/2024 09:55:00*0.8275*0.82688*0.82762*0.82687
05/15/2024 10:00:00*0.82688*0.82734*0.82734*0.82686
05/15/2024 10:05:00*0.82734*0.82754*0.8276*0.8272
05/15/2024 10:10:00*0.82754*0.82804*0.82813*0.82739
05/15/2024 10:15:00*0.82804*0.82819*0.82832*0.82803
05/15/2024 10:20:00*0.82819*0.8287*0.82875*0.82808
05/15/2024 10:25:00*0.8287*0.8291*0.82918*0.82862
05/15/2024 10:30:00*0.8291*0.82909*0.82931*0.82898
05/15/2024 10:35:00*0.82909*0.82925*0.82929*0.82898
05/15/2024 10:40:00*0.82925*0.82939*0.82959*0.82915
05/15/2024 10:45:00*0.82939*0.8296*0.82971*0.82932
05/15/2024 10:50:00*0.8296*0.82983*0.82983*0.82921
05/15/2024 10:55:00*0.82983*0.82989*0.83004*0.8297
05/15/2024 11:00:00*0.82989*0.82972*0.82993*0.8295
05/15/2024 11:05:00*0.82972*0.8296*0.82981*0.82941
05/15/2024 11:10:00*0.8296*0.82987*0.83002*0.8296
05/15/2024 11:15:00*0.82987*0.82992*0.82992*0.82968
05/15/2024 11:20:00*0.82992*0.82962*0.82997*0.82953
05/15/2024 11:25:00*0.82962*0.82987*0.82995*0.8296
05/15/2024 11:30:00*0.82987*0.83034*0.83037*0.82972
05/15/2024 11:35:00*0.83034*0.83003*0.83041*0.83002
05/15/2024 11:40:00*0.83003*0.82987*0.83008*0.82987
05/15/2024 11:45:00*0.82987*0.83021*0.83023*0.82987
05/15/2024 11:50:00*0.83021*0.83019*0.83036*0.83011
05/15/2024 11:55:00*0.83019*0.83*0.83029*0.82998
05/15/2024 12:00:00*0.83*0.83045*0.83046*0.82994
05/15/2024 12:05:00*0.83045*0.82975*0.83049*0.82971
05/15/2024 12:10:00*0.82975*0.82967*0.8298*0.8296
05/15/2024 12:15:00*0.82967*0.83008*0.83028*0.82965
05/15/2024 12:20:00*0.83008*0.83037*0.83037*0.82996
05/15/2024 12:25:00*0.83037*0.83051*0.83065*0.83029
05/15/2024 12:30:00*0.83051*0.83063*0.83066*0.83037
05/15/2024 12:35:00*0.83063*0.83103*0.83103*0.83062
05/15/2024 12:40:00*0.83103*0.83101*0.83118*0.83093
05/15/2024 12:45:00*0.83101*0.83123*0.83128*0.83101
05/15/2024 12:50:00*0.83123*0.83137*0.83148*0.83118
05/15/2024 12:55:00*0.83137*0.83138*0.83143*0.83129
05/15/2024 13:00:00*0.83138*0.83149*0.83154*0.83136
05/15/2024 13:05:00*0.83149*0.83179*0.83181*0.83148
05/15/2024 13:10:00*0.83179*0.83211*0.83211*0.83179
05/15/2024 13:15:00*0.83211*0.83203*0.83216*0.83183
05/15/2024 13:20:00*0.83203*0.83186*0.83205*0.83175
05/15/2024 13:25:00*0.83186*0.83166*0.83188*0.83164
05/15/2024 13:30:00*0.83166*0.8317*0.83171*0.83156
05/15/2024 13:35:00*0.8317*0.83192*0.83196*0.83164
05/15/2024 13:40:00*0.83192*0.83202*0.83207*0.83187
05/15/2024 13:45:00*0.83202*0.83211*0.83217*0.83201
05/15/2024 13:50:00*0.83211*0.83206*0.83216*0.83193
05/15/2024 13:55:00*0.83206*0.83247*0.83252*0.83204
05/15/2024 14:00:00*0.83247*0.83259*0.83267*0.83245
05/15/2024 14:05:00*0.83259*0.83229*0.83259*0.83221
05/15/2024 14:10:00*0.83229*0.83214*0.83235*0.83213
05/15/2024 14:15:00*0.83214*0.83199*0.83229*0.83191
05/15/2024 14:20:00*0.83199*0.83189*0.832*0.83188
05/15/2024 14:25:00*0.83189*0.83196*0.832*0.83183
05/15/2024 14:30:00*0.83196*0.83192*0.83197*0.83186
05/15/2024 14:35:00*0.83192*0.83176*0.832*0.83169
05/15/2024 14:40:00*0.83176*0.83175*0.83178*0.83166
05/15/2024 14:45:00*0.83175*0.83175*0.83185*0.83163
05/15/2024 14:50:00*0.83175*0.83185*0.8319*0.83172
05/15/2024 14:55:00*0.83185*0.83221*0.83231*0.83185
05/15/2024 15:00:00*0.83221*0.83246*0.83246*0.83221
05/15/2024 15:05:00*0.83246*0.83254*0.83258*0.83235
05/15/2024 15:10:00*0.83254*0.83247*0.83259*0.83246
05/15/2024 15:15:00*0.83247*0.83246*0.83253*0.83245
05/15/2024 15:20:00*0.83246*0.83249*0.83251*0.83237
05/15/2024 15:25:00*0.83249*0.83244*0.83252*0.83241
05/15/2024 15:30:00*0.83244*0.83229*0.83249*0.83223
05/15/2024 15:35:00*0.83229*0.8321*0.8323*0.83205
05/15/2024 15:40:00*0.8321*0.83204*0.83211*0.83196
05/15/2024 15:45:00*0.83204*0.83216*0.83222*0.83204
05/15/2024 15:50:00*0.83216*0.83238*0.83238*0.83216
05/15/2024 15:55:00*0.83238*0.83262*0.83263*0.8323
05/15/2024 16:00:00*0.83262*0.8328*0.83283*0.83261
05/15/2024 16:05:00*0.8328*0.83274*0.8329*0.83274
05/15/2024 16:10:00*0.83274*0.83264*0.8328*0.83262
05/15/2024 16:15:00*0.83264*0.83271*0.83272*0.83254
05/15/2024 16:20:00*0.83271*0.83263*0.83276*0.83263
05/15/2024 16:25:00*0.83263*0.83258*0.8327*0.83254
05/15/2024 16:30:00*0.83258*0.83254*0.83263*0.83253
05/15/2024 16:35:00*0.83254*0.83256*0.83261*0.83253
05/15/2024 16:40:00*0.83256*0.83273*0.83276*0.83256
05/15/2024 16:45:00*0.83273*0.83248*0.83275*0.83248
05/15/2024 16:50:00*0.83248*0.83255*0.83259*0.83248
05/15/2024 16:55:00*0.83255*0.83248*0.83256*0.83244
05/15/2024 17:00:00*0.83248*0.83162*0.83248*0.8316
