05/09/2024 17:05:00*0.82475*0.8243*0.82475*0.8243
05/09/2024 17:10:00*0.8243*0.82467*0.82493*0.8243
05/09/2024 17:15:00*0.82467*0.8247*0.82471*0.82467
05/09/2024 17:20:00*0.8247*0.82469*0.82471*0.82465
05/09/2024 17:25:00*0.82469*0.82488*0.82488*0.82426
05/09/2024 17:30:00*0.82488*0.82468*0.82491*0.82428
05/09/2024 17:35:00*0.82468*0.8246*0.82475*0.82458
05/09/2024 17:40:00*0.8246*0.82472*0.82479*0.82459
05/09/2024 17:45:00*0.82472*0.82484*0.82492*0.82468
05/09/2024 17:50:00*0.82484*0.82486*0.8249*0.82467
05/09/2024 17:55:00*0.82486*0.82502*0.82504*0.82484
05/09/2024 18:00:00*0.82502*0.8249*0.82515*0.82482
05/09/2024 18:05:00*0.8249*0.82522*0.82524*0.82479
05/09/2024 18:10:00*0.82522*0.82538*0.82547*0.82522
05/09/2024 18:15:00*0.82538*0.82553*0.82558*0.82533
05/09/2024 18:20:00*0.82553*0.82545*0.82558*0.82542
05/09/2024 18:25:00*0.82545*0.82541*0.82546*0.82534
05/09/2024 18:30:00*0.82541*0.82508*0.82541*0.82502
05/09/2024 18:35:00*0.82508*0.8253*0.82532*0.82504
05/09/2024 18:40:00*0.8253*0.82534*0.82548*0.82528
05/09/2024 18:45:00*0.82534*0.82524*0.82539*0.82524
05/09/2024 18:50:00*0.82524*0.82546*0.82548*0.82514
05/09/2024 18:55:00*0.82546*0.82548*0.82552*0.82542
05/09/2024 19:00:00*0.82548*0.82554*0.82561*0.82545
05/09/2024 19:05:00*0.82554*0.82564*0.82571*0.82549
05/09/2024 19:10:00*0.82564*0.82548*0.82565*0.82541
05/09/2024 19:15:00*0.82548*0.82557*0.8256*0.82542
05/09/2024 19:20:00*0.82557*0.82558*0.82562*0.82552
05/09/2024 19:25:00*0.82558*0.82554*0.82558*0.82549
05/09/2024 19:30:00*0.82554*0.82556*0.82556*0.82542
05/09/2024 19:35:00*0.82556*0.82528*0.82558*0.82527
05/09/2024 19:40:00*0.82528*0.82533*0.82537*0.82528
05/09/2024 19:45:00*0.82533*0.82534*0.82539*0.82533
05/09/2024 19:50:00*0.82534*0.82545*0.82553*0.82531
05/09/2024 19:55:00*0.82545*0.82556*0.8256*0.82542
05/09/2024 20:00:00*0.82556*0.82526*0.82556*0.82523
05/09/2024 20:05:00*0.82526*0.82536*0.82541*0.82526
05/09/2024 20:10:00*0.82536*0.82537*0.82538*0.82518
05/09/2024 20:15:00*0.82537*0.82525*0.82538*0.82522
05/09/2024 20:20:00*0.82525*0.82526*0.82528*0.82515
05/09/2024 20:25:00*0.82526*0.82524*0.82528*0.82517
05/09/2024 20:30:00*0.82524*0.82511*0.82525*0.82502
05/09/2024 20:35:00*0.82511*0.82501*0.82513*0.82488
05/09/2024 20:40:00*0.82501*0.82503*0.82505*0.82488
05/09/2024 20:45:00*0.82503*0.82498*0.8251*0.82493
05/09/2024 20:50:00*0.82498*0.82459*0.82498*0.82459
05/09/2024 20:55:00*0.82459*0.82466*0.82474*0.82457
05/09/2024 21:00:00*0.82466*0.82457*0.82468*0.82453
05/09/2024 21:05:00*0.82457*0.82461*0.82473*0.82457
05/09/2024 21:10:00*0.82461*0.82483*0.82484*0.82455
05/09/2024 21:15:00*0.82483*0.82466*0.82489*0.82465
05/09/2024 21:20:00*0.82466*0.82474*0.82475*0.82457
05/09/2024 21:25:00*0.82474*0.82476*0.82489*0.82473
05/09/2024 21:30:00*0.82476*0.82462*0.82476*0.82454
05/09/2024 21:35:00*0.82462*0.82463*0.82472*0.82459
05/09/2024 21:40:00*0.82463*0.82447*0.82463*0.82434
05/09/2024 21:45:00*0.82447*0.82423*0.82455*0.82418
05/09/2024 21:50:00*0.82423*0.82425*0.82428*0.82414
05/09/2024 21:55:00*0.82425*0.82438*0.82439*0.82424
05/09/2024 22:00:00*0.82438*0.82425*0.8244*0.8242
05/09/2024 22:05:00*0.82425*0.82412*0.82425*0.82391
05/09/2024 22:10:00*0.82412*0.82358*0.82413*0.82356
05/09/2024 22:15:00*0.82358*0.82359*0.82368*0.82334
05/09/2024 22:20:00*0.82359*0.82331*0.82366*0.82326
05/09/2024 22:25:00*0.82331*0.82339*0.82342*0.82316
05/09/2024 22:30:00*0.82339*0.82299*0.82345*0.82299
05/09/2024 22:35:00*0.82299*0.82317*0.82333*0.82298
05/09/2024 22:40:00*0.82317*0.82331*0.82339*0.82316
05/09/2024 22:45:00*0.82331*0.82338*0.82345*0.82321
05/09/2024 22:50:00*0.82338*0.82348*0.82348*0.82337
05/09/2024 22:55:00*0.82348*0.82332*0.82349*0.82326
05/09/2024 23:00:00*0.82332*0.82332*0.82339*0.82326
05/09/2024 23:05:00*0.82332*0.82338*0.82342*0.82331
05/09/2024 23:10:00*0.82338*0.82338*0.82342*0.82331
05/09/2024 23:15:00*0.82338*0.82329*0.82341*0.82326
05/09/2024 23:20:00*0.82329*0.82336*0.82337*0.82328
05/09/2024 23:25:00*0.82336*0.82335*0.82342*0.82333
05/09/2024 23:30:00*0.82335*0.82342*0.82344*0.82331
05/09/2024 23:35:00*0.82342*0.82368*0.82368*0.82339
05/09/2024 23:40:00*0.82368*0.82373*0.82374*0.8236
05/09/2024 23:45:00*0.82373*0.82368*0.82376*0.82363
05/09/2024 23:50:00*0.82368*0.82385*0.8239*0.82368
05/09/2024 23:55:00*0.82385*0.82404*0.82409*0.82378
05/10/2024 00:00:00*0.82404*0.82396*0.82407*0.82391
05/10/2024 00:05:00*0.82396*0.82402*0.82404*0.82393
05/10/2024 00:10:00*0.82402*0.82411*0.82411*0.82401
05/10/2024 00:15:00*0.82411*0.82409*0.82416*0.82408
05/10/2024 00:20:00*0.82409*0.82415*0.8242*0.82407
05/10/2024 00:25:00*0.82415*0.82416*0.8242*0.82413
05/10/2024 00:30:00*0.82416*0.82419*0.82419*0.82412
05/10/2024 00:35:00*0.82419*0.82395*0.8242*0.82394
05/10/2024 00:40:00*0.82395*0.82403*0.82405*0.82395
05/10/2024 00:45:00*0.82403*0.82411*0.82412*0.82402
05/10/2024 00:50:00*0.82411*0.82413*0.82418*0.82411
05/10/2024 00:55:00*0.82413*0.82422*0.82425*0.82413
05/10/2024 01:00:00*0.82422*0.82413*0.82422*0.82407
05/10/2024 01:05:00*0.82413*0.82412*0.82413*0.824
05/10/2024 01:10:00*0.82412*0.82408*0.82414*0.82404
05/10/2024 01:15:00*0.82408*0.8243*0.8243*0.82407
05/10/2024 01:20:00*0.8243*0.82441*0.82446*0.82428
05/10/2024 01:25:00*0.82441*0.82446*0.82449*0.82437
05/10/2024 01:30:00*0.82446*0.8244*0.82447*0.82439
05/10/2024 01:35:00*0.8244*0.8242*0.8244*0.82412
05/10/2024 01:40:00*0.8242*0.82411*0.82426*0.82411
05/10/2024 01:45:00*0.82411*0.82413*0.82417*0.82409
05/10/2024 01:50:00*0.82413*0.8238*0.82415*0.8237
05/10/2024 01:55:00*0.8238*0.82405*0.82407*0.8238
05/10/2024 02:00:00*0.82405*0.82434*0.82437*0.82405
05/10/2024 02:05:00*0.82434*0.82439*0.82449*0.82424
05/10/2024 02:10:00*0.82439*0.82447*0.82449*0.82434
05/10/2024 02:15:00*0.82447*0.82471*0.82475*0.82447
05/10/2024 02:20:00*0.82471*0.82462*0.82479*0.82458
05/10/2024 02:25:00*0.82462*0.82442*0.82466*0.82438
05/10/2024 02:30:00*0.82442*0.82419*0.82443*0.82416
05/10/2024 02:35:00*0.82419*0.82418*0.82433*0.82413
05/10/2024 02:40:00*0.82418*0.82391*0.82422*0.82391
05/10/2024 02:45:00*0.82391*0.82393*0.82399*0.82388
05/10/2024 02:50:00*0.82393*0.82397*0.82397*0.82376
05/10/2024 02:55:00*0.82397*0.82393*0.82401*0.82376
05/10/2024 03:00:00*0.82393*0.82402*0.82404*0.82388
05/10/2024 03:05:00*0.82402*0.82387*0.82402*0.82369
05/10/2024 03:10:00*0.82387*0.82381*0.82387*0.82346
05/10/2024 03:15:00*0.82381*0.82409*0.8241*0.82381
05/10/2024 03:20:00*0.82409*0.82373*0.82424*0.8237
05/10/2024 03:25:00*0.82373*0.82331*0.82378*0.8233
05/10/2024 03:30:00*0.82331*0.82326*0.8234*0.82323
05/10/2024 03:35:00*0.82326*0.82323*0.82334*0.82314
05/10/2024 03:40:00*0.82323*0.82315*0.82332*0.82312
05/10/2024 03:45:00*0.82315*0.82322*0.82326*0.82306
05/10/2024 03:50:00*0.82322*0.82298*0.82328*0.82298
05/10/2024 03:55:00*0.82298*0.82332*0.82333*0.82293
05/10/2024 04:00:00*0.82332*0.82336*0.82337*0.82322
05/10/2024 04:05:00*0.82336*0.8231*0.82336*0.82303
05/10/2024 04:10:00*0.8231*0.82327*0.82337*0.82308
05/10/2024 04:15:00*0.82327*0.8237*0.8237*0.82317
05/10/2024 04:20:00*0.8237*0.82349*0.82372*0.82346
05/10/2024 04:25:00*0.82349*0.82331*0.82349*0.82326
05/10/2024 04:30:00*0.82331*0.82316*0.82331*0.82316
05/10/2024 04:35:00*0.82316*0.82324*0.82329*0.82307
05/10/2024 04:40:00*0.82324*0.82312*0.82335*0.82312
05/10/2024 04:45:00*0.82312*0.8231*0.82317*0.82304
05/10/2024 04:50:00*0.8231*0.823*0.82314*0.82296
05/10/2024 04:55:00*0.823*0.82319*0.82326*0.82295
05/10/2024 05:00:00*0.82319*0.823*0.82323*0.82294
05/10/2024 05:05:00*0.823*0.82286*0.82309*0.82284
05/10/2024 05:10:00*0.82286*0.82311*0.82314*0.82282
05/10/2024 05:15:00*0.82311*0.82315*0.82318*0.82302
05/10/2024 05:20:00*0.82315*0.82321*0.82326*0.82307
05/10/2024 05:25:00*0.82321*0.82315*0.82328*0.82315
05/10/2024 05:30:00*0.82315*0.82314*0.82319*0.8231
05/10/2024 05:35:00*0.82314*0.82312*0.82316*0.82306
05/10/2024 05:40:00*0.82312*0.82334*0.82337*0.82309
05/10/2024 05:45:00*0.82334*0.82338*0.82348*0.82327
05/10/2024 05:50:00*0.82338*0.82379*0.82379*0.82338
05/10/2024 05:55:00*0.82379*0.82362*0.82385*0.82362
05/10/2024 06:00:00*0.82362*0.82351*0.82364*0.82347
05/10/2024 06:05:00*0.82351*0.82355*0.82358*0.82346
05/10/2024 06:10:00*0.82355*0.82335*0.82358*0.82334
05/10/2024 06:15:00*0.82335*0.82322*0.82338*0.82317
05/10/2024 06:20:00*0.82322*0.82322*0.82328*0.82316
05/10/2024 06:25:00*0.82322*0.82309*0.82326*0.82305
05/10/2024 06:30:00*0.82309*0.82297*0.8231*0.82293
05/10/2024 06:35:00*0.82297*0.82288*0.82307*0.82287
05/10/2024 06:40:00*0.82288*0.82288*0.82296*0.82283
05/10/2024 06:45:00*0.82288*0.82284*0.82295*0.8228
05/10/2024 06:50:00*0.82284*0.82291*0.823*0.82282
05/10/2024 06:55:00*0.82291*0.82285*0.82292*0.82277
05/10/2024 07:00:00*0.82285*0.82301*0.82302*0.82278
05/10/2024 07:05:00*0.82301*0.82296*0.82303*0.82288
05/10/2024 07:10:00*0.82296*0.82307*0.82311*0.82286
05/10/2024 07:15:00*0.82307*0.82303*0.82312*0.82302
05/10/2024 07:20:00*0.82303*0.82289*0.82307*0.82285
05/10/2024 07:25:00*0.82289*0.82285*0.82294*0.82278
05/10/2024 07:30:00*0.82285*0.82279*0.82288*0.82278
05/10/2024 07:35:00*0.82279*0.82286*0.82294*0.82279
05/10/2024 07:40:00*0.82286*0.82275*0.8229*0.8227
05/10/2024 07:45:00*0.82275*0.8228*0.82282*0.82267
05/10/2024 07:50:00*0.8228*0.82276*0.82283*0.82267
05/10/2024 07:55:00*0.82276*0.82274*0.82277*0.82269
05/10/2024 08:00:00*0.82274*0.82259*0.82275*0.82259
05/10/2024 08:05:00*0.82259*0.82267*0.82273*0.82256
05/10/2024 08:10:00*0.82267*0.82256*0.82272*0.82255
05/10/2024 08:15:00*0.82256*0.82263*0.8227*0.82255
05/10/2024 08:20:00*0.82263*0.82278*0.8228*0.82261
05/10/2024 08:25:00*0.82278*0.82309*0.82316*0.82272
05/10/2024 08:30:00*0.82309*0.82303*0.82318*0.82301
05/10/2024 08:35:00*0.82303*0.82131*0.82303*0.82033
05/10/2024 08:40:00*0.82131*0.82136*0.82155*0.82117
05/10/2024 08:45:00*0.82136*0.82128*0.82137*0.82101
05/10/2024 08:50:00*0.82128*0.82101*0.82142*0.82099
05/10/2024 08:55:00*0.82101*0.82111*0.8212*0.82081
05/10/2024 09:00:00*0.82111*0.82102*0.82124*0.82081
05/10/2024 09:05:00*0.82102*0.82114*0.82122*0.82102
05/10/2024 09:10:00*0.82114*0.8213*0.82142*0.82114
05/10/2024 09:15:00*0.8213*0.82121*0.8215*0.82117
05/10/2024 09:20:00*0.82121*0.82132*0.8214*0.82112
05/10/2024 09:25:00*0.82132*0.82153*0.82155*0.82128
05/10/2024 09:30:00*0.82153*0.82163*0.82164*0.82144
05/10/2024 09:35:00*0.82163*0.82189*0.82195*0.8216
05/10/2024 09:40:00*0.82189*0.8216*0.82204*0.82158
05/10/2024 09:45:00*0.8216*0.82163*0.82184*0.82151
05/10/2024 09:50:00*0.82163*0.82216*0.82218*0.82159
05/10/2024 09:55:00*0.82216*0.82238*0.82246*0.82202
05/10/2024 10:00:00*0.82238*0.82246*0.82265*0.82237
05/10/2024 10:05:00*0.82246*0.82226*0.82267*0.8219
05/10/2024 10:10:00*0.82226*0.82211*0.82239*0.82204
05/10/2024 10:15:00*0.82211*0.82144*0.82211*0.8214
05/10/2024 10:20:00*0.82144*0.82144*0.82172*0.82131
05/10/2024 10:25:00*0.82144*0.82147*0.82168*0.82133
05/10/2024 10:30:00*0.82147*0.8214*0.82168*0.82137
05/10/2024 10:35:00*0.8214*0.82162*0.82163*0.82129
05/10/2024 10:40:00*0.82162*0.82184*0.82196*0.82158
05/10/2024 10:45:00*0.82184*0.82164*0.82187*0.82161
05/10/2024 10:50:00*0.82164*0.82163*0.82176*0.82159
05/10/2024 10:55:00*0.82163*0.82146*0.82164*0.8214
05/10/2024 11:00:00*0.82146*0.82161*0.82161*0.82133
05/10/2024 11:05:00*0.82161*0.82171*0.82178*0.82154
05/10/2024 11:10:00*0.82171*0.82141*0.82173*0.82137
05/10/2024 11:15:00*0.82141*0.82166*0.82169*0.82131
05/10/2024 11:20:00*0.82166*0.82178*0.82189*0.82165
05/10/2024 11:25:00*0.82178*0.82169*0.82182*0.82164
05/10/2024 11:30:00*0.82169*0.8216*0.8217*0.82152
05/10/2024 11:35:00*0.8216*0.82194*0.82196*0.8216
05/10/2024 11:40:00*0.82194*0.8219*0.82208*0.82188
05/10/2024 11:45:00*0.8219*0.82202*0.82203*0.82185
05/10/2024 11:50:00*0.82202*0.82197*0.82203*0.82194
05/10/2024 11:55:00*0.82197*0.82201*0.82213*0.82195
05/10/2024 12:00:00*0.82201*0.82214*0.82218*0.82201
05/10/2024 12:05:00*0.82214*0.82195*0.82219*0.82194
05/10/2024 12:10:00*0.82195*0.82213*0.82214*0.82186
05/10/2024 12:15:00*0.82213*0.82234*0.82235*0.82208
05/10/2024 12:20:00*0.82234*0.82233*0.82235*0.82222
05/10/2024 12:25:00*0.82233*0.82242*0.82242*0.82224
05/10/2024 12:30:00*0.82242*0.82251*0.82253*0.82239
05/10/2024 12:35:00*0.82251*0.82244*0.82251*0.82234
05/10/2024 12:40:00*0.82244*0.82252*0.82255*0.82241
05/10/2024 12:45:00*0.82252*0.82263*0.82268*0.82248
05/10/2024 12:50:00*0.82263*0.8227*0.82271*0.82258
05/10/2024 12:55:00*0.8227*0.82266*0.82276*0.82261
05/10/2024 13:00:00*0.82266*0.82267*0.82272*0.82257
05/10/2024 13:05:00*0.82267*0.82272*0.8228*0.82265
05/10/2024 13:10:00*0.82272*0.82272*0.82278*0.82269
05/10/2024 13:15:00*0.82272*0.82277*0.8228*0.82265
05/10/2024 13:20:00*0.82277*0.82273*0.82281*0.82264
05/10/2024 13:25:00*0.82273*0.82266*0.82277*0.82257
05/10/2024 13:30:00*0.82266*0.82281*0.82283*0.82262
05/10/2024 13:35:00*0.82281*0.82283*0.82291*0.82275
05/10/2024 13:40:00*0.82283*0.82282*0.82292*0.82278
05/10/2024 13:45:00*0.82282*0.82263*0.82283*0.82262
05/10/2024 13:50:00*0.82263*0.82263*0.82267*0.82255
05/10/2024 13:55:00*0.82263*0.82263*0.82267*0.82258
05/10/2024 14:00:00*0.82263*0.8227*0.82272*0.82263
05/10/2024 14:05:00*0.8227*0.82262*0.8227*0.82258
05/10/2024 14:10:00*0.82262*0.8227*0.82275*0.82257
05/10/2024 14:15:00*0.8227*0.82269*0.82275*0.82265
05/10/2024 14:20:00*0.82269*0.82278*0.8228*0.82266
05/10/2024 14:25:00*0.82278*0.82275*0.82281*0.82267
05/10/2024 14:30:00*0.82275*0.82273*0.82277*0.82266
05/10/2024 14:35:00*0.82273*0.82269*0.82277*0.82265
05/10/2024 14:40:00*0.82269*0.82261*0.82274*0.82258
05/10/2024 14:45:00*0.82261*0.82254*0.82262*0.82246
05/10/2024 14:50:00*0.82254*0.82251*0.82256*0.82246
05/10/2024 14:55:00*0.82251*0.82272*0.82276*0.82248
05/10/2024 15:00:00*0.82272*0.82283*0.82285*0.8227
05/10/2024 15:05:00*0.82283*0.82296*0.82297*0.82278
05/10/2024 15:10:00*0.82296*0.82289*0.82303*0.82285
05/10/2024 15:15:00*0.82289*0.82288*0.82293*0.82279
05/10/2024 15:20:00*0.82288*0.8228*0.8229*0.82279
05/10/2024 15:25:00*0.8228*0.82288*0.82289*0.82276
05/10/2024 15:30:00*0.82288*0.82288*0.823*0.82282
05/10/2024 15:35:00*0.82288*0.82281*0.82291*0.82281
05/10/2024 15:40:00*0.82281*0.82293*0.82294*0.8228
05/10/2024 15:45:00*0.82293*0.82302*0.82303*0.8229
05/10/2024 15:50:00*0.82302*0.82306*0.8231*0.823
05/10/2024 15:55:00*0.82306*0.82301*0.82312*0.82299
05/10/2024 16:00:00*0.82301*0.823*0.82305*0.82297
05/10/2024 16:05:00*0.823*0.82295*0.82302*0.82289
05/10/2024 16:10:00*0.82295*0.82292*0.82299*0.82286
05/10/2024 16:15:00*0.82292*0.82285*0.82294*0.82282
05/10/2024 16:20:00*0.82285*0.82303*0.82305*0.82285
05/10/2024 16:25:00*0.82303*0.82313*0.82314*0.82302
05/10/2024 16:30:00*0.82313*0.82306*0.82315*0.82305
05/10/2024 16:35:00*0.82306*0.82306*0.82313*0.82302
05/10/2024 16:40:00*0.82306*0.82283*0.82306*0.82283
05/10/2024 16:45:00*0.82283*0.82292*0.82293*0.82278
05/10/2024 16:50:00*0.82292*0.82267*0.82292*0.82267
05/10/2024 16:55:00*0.82267*0.82263*0.82276*0.82261
05/10/2024 17:00:00*0.82263*0.82228*0.82263*0.82228
