05/08/2024 17:05:00*0.82331*0.82331*0.82331*0.82331
05/08/2024 17:10:00*0.82331*0.82331*0.82331*0.82331
05/08/2024 17:15:00*0.82331*0.82331*0.82336*0.82254
05/08/2024 17:20:00*0.82331*0.82321*0.82334*0.82316
05/08/2024 17:25:00*0.82321*0.82319*0.82325*0.82314
05/08/2024 17:30:00*0.82319*0.8233*0.82332*0.82315
05/08/2024 17:35:00*0.8233*0.82344*0.82347*0.8233
05/08/2024 17:40:00*0.82344*0.82357*0.8236*0.82344
05/08/2024 17:45:00*0.82357*0.82351*0.8236*0.8235
05/08/2024 17:50:00*0.82351*0.82365*0.82368*0.82351
05/08/2024 17:55:00*0.82365*0.82383*0.82392*0.82363
05/08/2024 18:00:00*0.82383*0.82391*0.82394*0.82378
05/08/2024 18:05:00*0.82391*0.82385*0.82392*0.82363
05/08/2024 18:10:00*0.82385*0.82378*0.82388*0.82377
05/08/2024 18:15:00*0.82378*0.82369*0.82378*0.82363
05/08/2024 18:20:00*0.82369*0.82367*0.82373*0.82363
05/08/2024 18:25:00*0.82367*0.82373*0.82373*0.82366
05/08/2024 18:30:00*0.82373*0.82372*0.82375*0.82365
05/08/2024 18:35:00*0.82372*0.82407*0.82415*0.82372
05/08/2024 18:40:00*0.82407*0.82414*0.82423*0.82402
05/08/2024 18:45:00*0.82414*0.82411*0.82419*0.82408
05/08/2024 18:50:00*0.82411*0.82401*0.82411*0.82397
05/08/2024 18:55:00*0.82401*0.824*0.82402*0.82397
05/08/2024 19:00:00*0.824*0.82399*0.82407*0.82398
05/08/2024 19:05:00*0.82399*0.82399*0.824*0.82392
05/08/2024 19:10:00*0.82399*0.82402*0.82406*0.82395
05/08/2024 19:15:00*0.82402*0.82388*0.82402*0.82388
05/08/2024 19:20:00*0.82388*0.82382*0.8239*0.82379
05/08/2024 19:25:00*0.82382*0.82382*0.82385*0.82379
05/08/2024 19:30:00*0.82382*0.82385*0.82393*0.82381
05/08/2024 19:35:00*0.82385*0.82386*0.8239*0.82374
05/08/2024 19:40:00*0.82386*0.82376*0.82386*0.82375
05/08/2024 19:45:00*0.82376*0.82374*0.82376*0.82361
05/08/2024 19:50:00*0.82374*0.8238*0.82388*0.82372
05/08/2024 19:55:00*0.8238*0.82397*0.82397*0.82377
05/08/2024 20:00:00*0.82397*0.82397*0.82406*0.82384
05/08/2024 20:05:00*0.82397*0.82383*0.82399*0.82366
05/08/2024 20:10:00*0.82383*0.82375*0.82399*0.82373
05/08/2024 20:15:00*0.82375*0.8236*0.82377*0.82348
05/08/2024 20:20:00*0.8236*0.82366*0.82383*0.82359
05/08/2024 20:25:00*0.82366*0.82326*0.82367*0.82326
05/08/2024 20:30:00*0.82326*0.82324*0.82333*0.82314
05/08/2024 20:35:00*0.82324*0.82335*0.82341*0.82321
05/08/2024 20:40:00*0.82335*0.82305*0.82335*0.82299
05/08/2024 20:45:00*0.82305*0.82289*0.82311*0.82287
05/08/2024 20:50:00*0.82289*0.82309*0.82319*0.8228
05/08/2024 20:55:00*0.82309*0.82282*0.82311*0.82282
05/08/2024 21:00:00*0.82282*0.82285*0.82292*0.82271
05/08/2024 21:05:00*0.82285*0.82295*0.82298*0.82285
05/08/2024 21:10:00*0.82295*0.82333*0.82337*0.82295
05/08/2024 21:15:00*0.82333*0.82347*0.82349*0.82331
05/08/2024 21:20:00*0.82347*0.82379*0.82379*0.8234
05/08/2024 21:25:00*0.82379*0.82383*0.82399*0.82374
05/08/2024 21:30:00*0.82383*0.82405*0.82405*0.82381
05/08/2024 21:35:00*0.82405*0.82422*0.82428*0.824
05/08/2024 21:40:00*0.82422*0.82397*0.82422*0.82392
05/08/2024 21:45:00*0.82397*0.82424*0.8243*0.82396
05/08/2024 21:50:00*0.82424*0.82411*0.82427*0.82404
05/08/2024 21:55:00*0.82411*0.82412*0.82421*0.82406
05/08/2024 22:00:00*0.82412*0.82405*0.82415*0.824
05/08/2024 22:05:00*0.82405*0.82393*0.82405*0.82387
05/08/2024 22:10:00*0.82393*0.82378*0.82395*0.8237
05/08/2024 22:15:00*0.82378*0.82397*0.82404*0.82378
05/08/2024 22:20:00*0.82397*0.8239*0.824*0.8238
05/08/2024 22:25:00*0.8239*0.82388*0.82402*0.82387
05/08/2024 22:30:00*0.82388*0.82375*0.82401*0.82375
05/08/2024 22:35:00*0.82375*0.82376*0.82378*0.82367
05/08/2024 22:40:00*0.82376*0.82382*0.82382*0.82365
05/08/2024 22:45:00*0.82382*0.82376*0.82385*0.82369
05/08/2024 22:50:00*0.82376*0.82381*0.82383*0.8237
05/08/2024 22:55:00*0.82381*0.82388*0.82393*0.82376
05/08/2024 23:00:00*0.82388*0.82392*0.82397*0.82384
05/08/2024 23:05:00*0.82392*0.82395*0.824*0.8238
05/08/2024 23:10:00*0.82395*0.82407*0.82409*0.82394
05/08/2024 23:15:00*0.82407*0.82423*0.82426*0.82405
05/08/2024 23:20:00*0.82423*0.82404*0.82426*0.82398
05/08/2024 23:25:00*0.82404*0.82403*0.82411*0.8239
05/08/2024 23:30:00*0.82403*0.82402*0.82403*0.82394
05/08/2024 23:35:00*0.82402*0.82396*0.82406*0.82388
05/08/2024 23:40:00*0.82396*0.82396*0.82399*0.8238
05/08/2024 23:45:00*0.82396*0.82395*0.82399*0.82387
05/08/2024 23:50:00*0.82395*0.824*0.8241*0.82392
05/08/2024 23:55:00*0.824*0.82395*0.824*0.82392
05/09/2024 00:00:00*0.82395*0.82404*0.8241*0.82395
05/09/2024 00:05:00*0.82404*0.82418*0.8242*0.82402
05/09/2024 00:10:00*0.82418*0.82411*0.82419*0.82405
05/09/2024 00:15:00*0.82411*0.82414*0.82418*0.82399
05/09/2024 00:20:00*0.82414*0.82424*0.82426*0.8241
05/09/2024 00:25:00*0.82424*0.82416*0.82431*0.82416
05/09/2024 00:30:00*0.82416*0.82416*0.82418*0.82406
05/09/2024 00:35:00*0.82416*0.824*0.82416*0.82393
05/09/2024 00:40:00*0.824*0.82395*0.82404*0.82394
05/09/2024 00:45:00*0.82395*0.82383*0.82395*0.82382
05/09/2024 00:50:00*0.82383*0.82374*0.82384*0.8237
05/09/2024 00:55:00*0.82374*0.82377*0.82381*0.82372
05/09/2024 01:00:00*0.82377*0.82377*0.82384*0.82372
05/09/2024 01:05:00*0.82377*0.82372*0.82385*0.8237
05/09/2024 01:10:00*0.82372*0.82378*0.82379*0.82362
05/09/2024 01:15:00*0.82378*0.82373*0.82384*0.82371
05/09/2024 01:20:00*0.82373*0.82363*0.82373*0.82363
05/09/2024 01:25:00*0.82363*0.82386*0.82387*0.82362
05/09/2024 01:30:00*0.82386*0.82378*0.8239*0.82376
05/09/2024 01:35:00*0.82378*0.82392*0.82392*0.8237
05/09/2024 01:40:00*0.82392*0.82383*0.82395*0.82377
05/09/2024 01:45:00*0.82383*0.8237*0.82387*0.82367
05/09/2024 01:50:00*0.8237*0.82372*0.8238*0.8237
05/09/2024 01:55:00*0.82372*0.82381*0.82388*0.82362
05/09/2024 02:00:00*0.82381*0.82379*0.82388*0.8237
05/09/2024 02:05:00*0.82379*0.82366*0.82379*0.82356
05/09/2024 02:10:00*0.82366*0.8236*0.82374*0.82357
05/09/2024 02:15:00*0.8236*0.82384*0.82387*0.8236
05/09/2024 02:20:00*0.82384*0.82344*0.82388*0.82339
05/09/2024 02:25:00*0.82344*0.82325*0.82347*0.82316
05/09/2024 02:30:00*0.82325*0.8234*0.82342*0.82325
05/09/2024 02:35:00*0.8234*0.82345*0.82348*0.82334
05/09/2024 02:40:00*0.82345*0.8234*0.82358*0.8234
05/09/2024 02:45:00*0.8234*0.82317*0.82343*0.82314
05/09/2024 02:50:00*0.82317*0.82328*0.82335*0.82309
05/09/2024 02:55:00*0.82328*0.82314*0.82333*0.82313
05/09/2024 03:00:00*0.82314*0.82326*0.82333*0.823
05/09/2024 03:05:00*0.82326*0.8231*0.82326*0.82296
05/09/2024 03:10:00*0.8231*0.82322*0.82326*0.82307
05/09/2024 03:15:00*0.82322*0.82336*0.82339*0.82317
05/09/2024 03:20:00*0.82336*0.82342*0.82342*0.82328
05/09/2024 03:25:00*0.82342*0.82325*0.82343*0.82317
05/09/2024 03:30:00*0.82325*0.82322*0.82335*0.82314
05/09/2024 03:35:00*0.82322*0.82331*0.82333*0.82316
05/09/2024 03:40:00*0.82331*0.82346*0.82347*0.82326
05/09/2024 03:45:00*0.82346*0.82313*0.8235*0.8231
05/09/2024 03:50:00*0.82313*0.82315*0.82327*0.82307
05/09/2024 03:55:00*0.82315*0.82337*0.82338*0.82314
05/09/2024 04:00:00*0.82337*0.82353*0.82359*0.82335
05/09/2024 04:05:00*0.82353*0.82349*0.82355*0.8234
05/09/2024 04:10:00*0.82349*0.82352*0.82359*0.82342
05/09/2024 04:15:00*0.82352*0.8236*0.82364*0.82347
05/09/2024 04:20:00*0.8236*0.82381*0.82383*0.82355
05/09/2024 04:25:00*0.82381*0.8234*0.82384*0.82339
05/09/2024 04:30:00*0.8234*0.82314*0.82344*0.8231
05/09/2024 04:35:00*0.82314*0.82279*0.82314*0.82277
05/09/2024 04:40:00*0.82279*0.82277*0.82282*0.82268
05/09/2024 04:45:00*0.82277*0.82299*0.823*0.82274
05/09/2024 04:50:00*0.82299*0.82291*0.823*0.82284
05/09/2024 04:55:00*0.82291*0.82301*0.82305*0.82287
05/09/2024 05:00:00*0.82301*0.82312*0.82313*0.82297
05/09/2024 05:05:00*0.82312*0.82328*0.82329*0.82309
05/09/2024 05:10:00*0.82328*0.82351*0.82356*0.82328
05/09/2024 05:15:00*0.82351*0.82328*0.82358*0.82327
05/09/2024 05:20:00*0.82328*0.82324*0.82343*0.82317
05/09/2024 05:25:00*0.82324*0.82337*0.82337*0.82317
05/09/2024 05:30:00*0.82337*0.82332*0.82341*0.82328
05/09/2024 05:35:00*0.82332*0.82336*0.82349*0.82326
05/09/2024 05:40:00*0.82336*0.82331*0.8234*0.8233
05/09/2024 05:45:00*0.82331*0.8233*0.82337*0.82324
05/09/2024 05:50:00*0.8233*0.82327*0.8233*0.82316
05/09/2024 05:55:00*0.82327*0.82348*0.82348*0.82323
05/09/2024 06:00:00*0.82348*0.82332*0.82349*0.82328
05/09/2024 06:05:00*0.82332*0.82329*0.82335*0.82314
05/09/2024 06:10:00*0.82329*0.82337*0.82339*0.82326
05/09/2024 06:15:00*0.82337*0.82347*0.82348*0.82337
05/09/2024 06:20:00*0.82347*0.82347*0.82352*0.82337
05/09/2024 06:25:00*0.82347*0.82347*0.82354*0.82344
05/09/2024 06:30:00*0.82347*0.82369*0.82369*0.82347
05/09/2024 06:35:00*0.82369*0.82362*0.82369*0.82353
05/09/2024 06:40:00*0.82362*0.82375*0.82378*0.82361
05/09/2024 06:45:00*0.82375*0.8237*0.82383*0.82368
05/09/2024 06:50:00*0.8237*0.82367*0.8237*0.82357
05/09/2024 06:55:00*0.82367*0.82347*0.82367*0.82345
05/09/2024 07:00:00*0.82347*0.82324*0.82354*0.82321
05/09/2024 07:05:00*0.82324*0.82332*0.82345*0.82323
05/09/2024 07:10:00*0.82332*0.82302*0.82337*0.823
05/09/2024 07:15:00*0.82302*0.82303*0.82304*0.82292
05/09/2024 07:20:00*0.82303*0.82303*0.8231*0.82295
05/09/2024 07:25:00*0.82303*0.8231*0.82318*0.82297
05/09/2024 07:30:00*0.8231*0.82307*0.82313*0.82299
05/09/2024 07:35:00*0.82307*0.82315*0.82318*0.82302
05/09/2024 07:40:00*0.82315*0.82308*0.82338*0.82304
05/09/2024 07:45:00*0.82308*0.82307*0.82316*0.82297
05/09/2024 07:50:00*0.82307*0.82342*0.82342*0.82304
05/09/2024 07:55:00*0.82342*0.82366*0.82367*0.82338
05/09/2024 08:00:00*0.82366*0.82347*0.82366*0.8234
05/09/2024 08:05:00*0.82347*0.82347*0.82353*0.82334
05/09/2024 08:10:00*0.82347*0.82341*0.82355*0.82339
05/09/2024 08:15:00*0.82341*0.82367*0.82368*0.82338
05/09/2024 08:20:00*0.82367*0.82356*0.8237*0.82351
05/09/2024 08:25:00*0.82356*0.82352*0.8237*0.82344
05/09/2024 08:30:00*0.82352*0.82352*0.82357*0.82338
05/09/2024 08:35:00*0.82352*0.82447*0.82456*0.82351
05/09/2024 08:40:00*0.82447*0.82477*0.82483*0.82434
05/09/2024 08:45:00*0.82477*0.82488*0.82497*0.82468
05/09/2024 08:50:00*0.82488*0.82437*0.82488*0.82422
05/09/2024 08:55:00*0.82437*0.82451*0.82476*0.82437
05/09/2024 09:00:00*0.82451*0.82431*0.82451*0.82416
05/09/2024 09:05:00*0.82431*0.82419*0.82436*0.82411
05/09/2024 09:10:00*0.82419*0.8241*0.82423*0.82398
05/09/2024 09:15:00*0.8241*0.82399*0.8241*0.8239
05/09/2024 09:20:00*0.82399*0.82401*0.82415*0.82377
05/09/2024 09:25:00*0.82401*0.8242*0.82421*0.824
05/09/2024 09:30:00*0.8242*0.8242*0.8244*0.82411
05/09/2024 09:35:00*0.8242*0.82392*0.82421*0.82384
05/09/2024 09:40:00*0.82392*0.82412*0.82419*0.82384
05/09/2024 09:45:00*0.82412*0.82417*0.82427*0.824
05/09/2024 09:50:00*0.82417*0.82388*0.8242*0.82384
05/09/2024 09:55:00*0.82388*0.82383*0.8239*0.82358
05/09/2024 10:00:00*0.82383*0.82348*0.82389*0.82348
05/09/2024 10:05:00*0.82348*0.82369*0.82384*0.82346
05/09/2024 10:10:00*0.82369*0.82353*0.82371*0.82349
05/09/2024 10:15:00*0.82353*0.82362*0.82371*0.8234
05/09/2024 10:20:00*0.82362*0.82358*0.82383*0.82355
05/09/2024 10:25:00*0.82358*0.8239*0.82394*0.82355
05/09/2024 10:30:00*0.8239*0.82394*0.82397*0.82378
05/09/2024 10:35:00*0.82394*0.82411*0.82427*0.8239
05/09/2024 10:40:00*0.82411*0.8243*0.82433*0.82405
05/09/2024 10:45:00*0.8243*0.82414*0.8244*0.82414
05/09/2024 10:50:00*0.82414*0.82407*0.82418*0.82384
05/09/2024 10:55:00*0.82407*0.82416*0.82431*0.82406
05/09/2024 11:00:00*0.82416*0.82408*0.82418*0.8239
05/09/2024 11:05:00*0.82408*0.82392*0.82415*0.82384
05/09/2024 11:10:00*0.82392*0.82388*0.82399*0.82386
05/09/2024 11:15:00*0.82388*0.82394*0.82408*0.82388
05/09/2024 11:20:00*0.82394*0.82364*0.82401*0.82363
05/09/2024 11:25:00*0.82364*0.82361*0.8237*0.82356
05/09/2024 11:30:00*0.82361*0.82367*0.8237*0.82356
05/09/2024 11:35:00*0.82367*0.82373*0.82378*0.82363
05/09/2024 11:40:00*0.82373*0.82362*0.8238*0.8236
05/09/2024 11:45:00*0.82362*0.82375*0.82382*0.82362
05/09/2024 11:50:00*0.82375*0.82376*0.8238*0.82369
05/09/2024 11:55:00*0.82376*0.8236*0.82376*0.82359
05/09/2024 12:00:00*0.8236*0.82368*0.82377*0.82356
05/09/2024 12:05:00*0.82368*0.82369*0.82375*0.82361
05/09/2024 12:10:00*0.82369*0.82384*0.82401*0.82362
05/09/2024 12:15:00*0.82384*0.82381*0.82388*0.82374
05/09/2024 12:20:00*0.82381*0.82384*0.82389*0.82375
05/09/2024 12:25:00*0.82384*0.82394*0.82394*0.82379
05/09/2024 12:30:00*0.82394*0.82387*0.82394*0.82373
05/09/2024 12:35:00*0.82387*0.82374*0.82387*0.8237
05/09/2024 12:40:00*0.82374*0.82376*0.82379*0.82367
05/09/2024 12:45:00*0.82376*0.82395*0.82402*0.82373
05/09/2024 12:50:00*0.82395*0.82387*0.82401*0.82381
05/09/2024 12:55:00*0.82387*0.82393*0.82397*0.82383
05/09/2024 13:00:00*0.82393*0.824*0.82404*0.8239
05/09/2024 13:05:00*0.824*0.82415*0.82418*0.82396
05/09/2024 13:10:00*0.82415*0.82418*0.82419*0.82408
05/09/2024 13:15:00*0.82418*0.82414*0.82423*0.82405
05/09/2024 13:20:00*0.82414*0.82415*0.82417*0.82407
05/09/2024 13:25:00*0.82415*0.82418*0.82419*0.82408
05/09/2024 13:30:00*0.82418*0.82438*0.82443*0.82417
05/09/2024 13:35:00*0.82438*0.82436*0.8244*0.82424
05/09/2024 13:40:00*0.82436*0.82436*0.82444*0.82432
05/09/2024 13:45:00*0.82436*0.82438*0.82444*0.82433
05/09/2024 13:50:00*0.82438*0.82443*0.82445*0.82433
05/09/2024 13:55:00*0.82443*0.82441*0.82445*0.82434
05/09/2024 14:00:00*0.82441*0.82435*0.82447*0.82435
05/09/2024 14:05:00*0.82435*0.82437*0.82438*0.82428
05/09/2024 14:10:00*0.82437*0.82445*0.82446*0.82434
05/09/2024 14:15:00*0.82445*0.8244*0.82447*0.82433
05/09/2024 14:20:00*0.8244*0.8245*0.8245*0.82436
05/09/2024 14:25:00*0.8245*0.82451*0.82459*0.82444
05/09/2024 14:30:00*0.82451*0.82452*0.82455*0.82444
05/09/2024 14:35:00*0.82452*0.82459*0.8246*0.82444
05/09/2024 14:40:00*0.82459*0.82478*0.82484*0.82454
05/09/2024 14:45:00*0.82478*0.82482*0.82497*0.82478
05/09/2024 14:50:00*0.82482*0.82498*0.82501*0.82476
05/09/2024 14:55:00*0.82498*0.82494*0.82499*0.82485
05/09/2024 15:00:00*0.82494*0.82495*0.82506*0.82493
05/09/2024 15:05:00*0.82495*0.82486*0.82497*0.82485
05/09/2024 15:10:00*0.82486*0.82491*0.82495*0.82481
05/09/2024 15:15:00*0.82491*0.82484*0.82494*0.82482
05/09/2024 15:20:00*0.82484*0.82483*0.82488*0.82479
05/09/2024 15:25:00*0.82483*0.82482*0.8249*0.82478
05/09/2024 15:30:00*0.82482*0.82483*0.82485*0.82478
05/09/2024 15:35:00*0.82483*0.82479*0.82487*0.82473
05/09/2024 15:40:00*0.82479*0.82489*0.82493*0.8247
05/09/2024 15:45:00*0.82489*0.82482*0.82491*0.8248
05/09/2024 15:50:00*0.82482*0.82482*0.82483*0.82474
05/09/2024 15:55:00*0.82482*0.82486*0.82491*0.82475
05/09/2024 16:00:00*0.82486*0.82488*0.82493*0.8248
05/09/2024 16:05:00*0.82488*0.82497*0.82498*0.82481
05/09/2024 16:10:00*0.82497*0.82501*0.82502*0.82495
05/09/2024 16:15:00*0.82501*0.82485*0.82502*0.82483
05/09/2024 16:20:00*0.82485*0.82494*0.82494*0.82483
05/09/2024 16:25:00*0.82494*0.82486*0.82494*0.82483
05/09/2024 16:30:00*0.82486*0.82483*0.82489*0.82477
05/09/2024 16:35:00*0.82483*0.82489*0.82489*0.82482
05/09/2024 16:40:00*0.82489*0.82496*0.82498*0.82488
05/09/2024 16:45:00*0.82496*0.825*0.82504*0.82495
05/09/2024 16:50:00*0.825*0.82505*0.82506*0.82498
05/09/2024 16:55:00*0.82505*0.82508*0.82515*0.82491
05/09/2024 17:00:00*0.82508*0.82475*0.82511*0.82474
