05/07/2024 17:05:00*0.82328*0.82329*0.82348*0.82328
05/07/2024 17:10:00*0.82329*0.82316*0.82349*0.82315
05/07/2024 17:15:00*0.82316*0.82322*0.82338*0.82315
05/07/2024 17:20:00*0.82322*0.82357*0.82363*0.82311
05/07/2024 17:25:00*0.82357*0.82363*0.82369*0.8234
05/07/2024 17:30:00*0.82363*0.8237*0.82373*0.82355
05/07/2024 17:35:00*0.8237*0.8237*0.82378*0.82367
05/07/2024 17:40:00*0.8237*0.82364*0.82378*0.82352
05/07/2024 17:45:00*0.82364*0.82372*0.8238*0.82354
05/07/2024 17:50:00*0.82372*0.82358*0.82378*0.82357
05/07/2024 17:55:00*0.82358*0.82367*0.8237*0.82353
05/07/2024 18:00:00*0.82367*0.82343*0.8237*0.82337
05/07/2024 18:05:00*0.82343*0.82338*0.8236*0.82337
05/07/2024 18:10:00*0.82338*0.8234*0.82346*0.82337
05/07/2024 18:15:00*0.8234*0.82345*0.82347*0.82337
05/07/2024 18:20:00*0.82345*0.82342*0.82348*0.8234
05/07/2024 18:25:00*0.82342*0.82341*0.82343*0.82339
05/07/2024 18:30:00*0.82341*0.82348*0.82348*0.82337
05/07/2024 18:35:00*0.82348*0.8236*0.8236*0.82342
05/07/2024 18:40:00*0.8236*0.82367*0.82367*0.82354
05/07/2024 18:45:00*0.82367*0.82357*0.8237*0.82352
05/07/2024 18:50:00*0.82357*0.82357*0.82369*0.82356
05/07/2024 18:55:00*0.82357*0.82361*0.82363*0.82356
05/07/2024 19:00:00*0.82361*0.82361*0.82366*0.82359
05/07/2024 19:05:00*0.82361*0.82358*0.82363*0.82352
05/07/2024 19:10:00*0.82358*0.82354*0.82363*0.82348
05/07/2024 19:15:00*0.82354*0.8234*0.82355*0.82338
05/07/2024 19:20:00*0.8234*0.82347*0.82349*0.82332
05/07/2024 19:25:00*0.82347*0.82337*0.82347*0.82335
05/07/2024 19:30:00*0.82337*0.82326*0.82337*0.82325
05/07/2024 19:35:00*0.82326*0.82327*0.82339*0.82326
05/07/2024 19:40:00*0.82327*0.82335*0.82335*0.82322
05/07/2024 19:45:00*0.82335*0.82342*0.82343*0.82333
05/07/2024 19:50:00*0.82342*0.82345*0.8235*0.82339
05/07/2024 19:55:00*0.82345*0.82345*0.82354*0.82345
05/07/2024 20:00:00*0.82345*0.82332*0.82345*0.82323
05/07/2024 20:05:00*0.82332*0.82311*0.82337*0.82286
05/07/2024 20:10:00*0.82311*0.8232*0.8232*0.82305
05/07/2024 20:15:00*0.8232*0.8233*0.82339*0.82317
05/07/2024 20:20:00*0.8233*0.82359*0.82359*0.8233
05/07/2024 20:25:00*0.82359*0.82368*0.82374*0.82359
05/07/2024 20:30:00*0.82368*0.82398*0.82399*0.82368
05/07/2024 20:35:00*0.82398*0.82403*0.82406*0.82396
05/07/2024 20:40:00*0.82403*0.82387*0.82409*0.82386
05/07/2024 20:45:00*0.82387*0.82371*0.82391*0.82357
05/07/2024 20:50:00*0.82371*0.82338*0.82374*0.82333
05/07/2024 20:55:00*0.82338*0.8232*0.82344*0.82312
05/07/2024 21:00:00*0.8232*0.82318*0.82339*0.82314
05/07/2024 21:05:00*0.82318*0.82313*0.82338*0.82313
05/07/2024 21:10:00*0.82313*0.82289*0.82323*0.82284
05/07/2024 21:15:00*0.82289*0.82304*0.82316*0.82283
05/07/2024 21:20:00*0.82304*0.82315*0.82319*0.82299
05/07/2024 21:25:00*0.82315*0.8231*0.82321*0.82295
05/07/2024 21:30:00*0.8231*0.82292*0.8232*0.82286
05/07/2024 21:35:00*0.82292*0.82289*0.82301*0.82276
05/07/2024 21:40:00*0.82289*0.82278*0.8229*0.82266
05/07/2024 21:45:00*0.82278*0.82266*0.82282*0.82254
05/07/2024 21:50:00*0.82266*0.82263*0.82273*0.82261
05/07/2024 21:55:00*0.82263*0.82263*0.82269*0.82261
05/07/2024 22:00:00*0.82263*0.82273*0.82276*0.82257
05/07/2024 22:05:00*0.82273*0.82271*0.82285*0.82267
05/07/2024 22:10:00*0.82271*0.82267*0.82279*0.82261
05/07/2024 22:15:00*0.82267*0.82269*0.82271*0.82257
05/07/2024 22:20:00*0.82269*0.82277*0.82287*0.82269
05/07/2024 22:25:00*0.82277*0.82271*0.82278*0.82268
05/07/2024 22:30:00*0.82271*0.82261*0.82282*0.8226
05/07/2024 22:35:00*0.82261*0.82264*0.82267*0.82253
05/07/2024 22:40:00*0.82264*0.82265*0.8227*0.82262
05/07/2024 22:45:00*0.82265*0.8229*0.8229*0.82258
05/07/2024 22:50:00*0.8229*0.82295*0.82313*0.82289
05/07/2024 22:55:00*0.82295*0.82326*0.82328*0.82293
05/07/2024 23:00:00*0.82326*0.82327*0.82334*0.82324
05/07/2024 23:05:00*0.82327*0.82338*0.82342*0.82325
05/07/2024 23:10:00*0.82338*0.82325*0.8234*0.82324
05/07/2024 23:15:00*0.82325*0.82312*0.82328*0.82308
05/07/2024 23:20:00*0.82312*0.82322*0.82329*0.82311
05/07/2024 23:25:00*0.82322*0.82334*0.82339*0.8232
05/07/2024 23:30:00*0.82334*0.82323*0.82334*0.82322
05/07/2024 23:35:00*0.82323*0.82304*0.82323*0.823
05/07/2024 23:40:00*0.82304*0.82333*0.82336*0.82303
05/07/2024 23:45:00*0.82333*0.82349*0.82349*0.82331
05/07/2024 23:50:00*0.82349*0.82353*0.82355*0.82346
05/07/2024 23:55:00*0.82353*0.8235*0.82362*0.82349
05/08/2024 00:00:00*0.8235*0.8236*0.8236*0.8235
05/08/2024 00:05:00*0.8236*0.82337*0.82362*0.82335
05/08/2024 00:10:00*0.82337*0.82339*0.82343*0.82335
05/08/2024 00:15:00*0.82339*0.82355*0.82357*0.82337
05/08/2024 00:20:00*0.82355*0.8237*0.82379*0.82354
05/08/2024 00:25:00*0.8237*0.82364*0.82373*0.82361
05/08/2024 00:30:00*0.82364*0.82377*0.82378*0.82363
05/08/2024 00:35:00*0.82377*0.82394*0.82398*0.82377
05/08/2024 00:40:00*0.82394*0.8239*0.82397*0.82388
05/08/2024 00:45:00*0.8239*0.82408*0.82413*0.8239
05/08/2024 00:50:00*0.82408*0.82402*0.82415*0.824
05/08/2024 00:55:00*0.82402*0.82402*0.82405*0.82382
05/08/2024 01:00:00*0.82402*0.82391*0.82403*0.82387
05/08/2024 01:05:00*0.82391*0.82376*0.82392*0.82373
05/08/2024 01:10:00*0.82376*0.82391*0.82396*0.82375
05/08/2024 01:15:00*0.82391*0.82378*0.82394*0.82377
05/08/2024 01:20:00*0.82378*0.82378*0.82389*0.82375
05/08/2024 01:25:00*0.82378*0.82381*0.82382*0.82376
05/08/2024 01:30:00*0.82381*0.82381*0.82382*0.82373
05/08/2024 01:35:00*0.82381*0.8238*0.82384*0.82369
05/08/2024 01:40:00*0.8238*0.82379*0.82384*0.82369
05/08/2024 01:45:00*0.82379*0.82393*0.82404*0.82376
05/08/2024 01:50:00*0.82393*0.82371*0.82397*0.82361
05/08/2024 01:55:00*0.82371*0.82344*0.82375*0.82337
05/08/2024 02:00:00*0.82344*0.82356*0.82357*0.82342
05/08/2024 02:05:00*0.82356*0.82365*0.8238*0.82353
05/08/2024 02:10:00*0.82365*0.82378*0.82382*0.82365
05/08/2024 02:15:00*0.82378*0.82388*0.82393*0.82376
05/08/2024 02:20:00*0.82388*0.82411*0.82421*0.82387
05/08/2024 02:25:00*0.82411*0.82403*0.82428*0.82403
05/08/2024 02:30:00*0.82403*0.82417*0.82417*0.82401
05/08/2024 02:35:00*0.82417*0.82433*0.82434*0.82417
05/08/2024 02:40:00*0.82433*0.82421*0.82433*0.82419
05/08/2024 02:45:00*0.82421*0.82424*0.82432*0.82414
05/08/2024 02:50:00*0.82424*0.82407*0.82427*0.82407
05/08/2024 02:55:00*0.82407*0.82401*0.82421*0.82401
05/08/2024 03:00:00*0.82401*0.82398*0.82402*0.8239
05/08/2024 03:05:00*0.82398*0.82383*0.82398*0.82373
05/08/2024 03:10:00*0.82383*0.82384*0.82395*0.82378
05/08/2024 03:15:00*0.82384*0.82418*0.82418*0.82383
05/08/2024 03:20:00*0.82418*0.82424*0.82425*0.82411
05/08/2024 03:25:00*0.82424*0.82409*0.82434*0.82409
05/08/2024 03:30:00*0.82409*0.82373*0.82414*0.82367
05/08/2024 03:35:00*0.82373*0.82392*0.824*0.82366
05/08/2024 03:40:00*0.82392*0.82375*0.824*0.82373
05/08/2024 03:45:00*0.82375*0.82389*0.82397*0.82367
05/08/2024 03:50:00*0.82389*0.82369*0.82391*0.82368
05/08/2024 03:55:00*0.82369*0.82352*0.82378*0.8235
05/08/2024 04:00:00*0.82352*0.8236*0.82363*0.82348
05/08/2024 04:05:00*0.8236*0.82351*0.82363*0.82346
05/08/2024 04:10:00*0.82351*0.82355*0.82355*0.82334
05/08/2024 04:15:00*0.82355*0.82354*0.82374*0.82351
05/08/2024 04:20:00*0.82354*0.8234*0.82368*0.8234
05/08/2024 04:25:00*0.8234*0.82336*0.82349*0.82327
05/08/2024 04:30:00*0.82336*0.82344*0.8236*0.82333
05/08/2024 04:35:00*0.82344*0.82338*0.82354*0.82337
05/08/2024 04:40:00*0.82338*0.82334*0.82358*0.82333
05/08/2024 04:45:00*0.82334*0.82327*0.82337*0.82326
05/08/2024 04:50:00*0.82327*0.82309*0.82331*0.82306
05/08/2024 04:55:00*0.82309*0.82264*0.82309*0.82259
05/08/2024 05:00:00*0.82264*0.82278*0.82278*0.82259
05/08/2024 05:05:00*0.82278*0.82292*0.82293*0.82274
05/08/2024 05:10:00*0.82292*0.82279*0.82292*0.82271
05/08/2024 05:15:00*0.82279*0.82262*0.82282*0.82262
05/08/2024 05:20:00*0.82262*0.82273*0.82279*0.82261
05/08/2024 05:25:00*0.82273*0.82298*0.82303*0.82273
05/08/2024 05:30:00*0.82298*0.82308*0.82309*0.82295
05/08/2024 05:35:00*0.82308*0.82315*0.82322*0.823
05/08/2024 05:40:00*0.82315*0.8233*0.82334*0.82309
05/08/2024 05:45:00*0.8233*0.82334*0.82344*0.82328
05/08/2024 05:50:00*0.82334*0.82323*0.8234*0.82315
05/08/2024 05:55:00*0.82323*0.82316*0.82323*0.82304
05/08/2024 06:00:00*0.82316*0.82303*0.82324*0.823
05/08/2024 06:05:00*0.82303*0.82301*0.82314*0.82295
05/08/2024 06:10:00*0.82301*0.82307*0.82315*0.823
05/08/2024 06:15:00*0.82307*0.82304*0.82308*0.82296
05/08/2024 06:20:00*0.82304*0.82313*0.82315*0.82297
05/08/2024 06:25:00*0.82313*0.82315*0.82318*0.8231
05/08/2024 06:30:00*0.82315*0.82323*0.82325*0.82311
05/08/2024 06:35:00*0.82323*0.82318*0.82325*0.82311
05/08/2024 06:40:00*0.82318*0.82316*0.82322*0.82309
05/08/2024 06:45:00*0.82316*0.82312*0.82322*0.82311
05/08/2024 06:50:00*0.82312*0.82315*0.82317*0.82308
05/08/2024 06:55:00*0.82315*0.82322*0.82323*0.82312
05/08/2024 07:00:00*0.82322*0.82317*0.82329*0.82313
05/08/2024 07:05:00*0.82317*0.82351*0.82353*0.82314
05/08/2024 07:10:00*0.82351*0.82346*0.82357*0.82346
05/08/2024 07:15:00*0.82346*0.82342*0.82355*0.82332
05/08/2024 07:20:00*0.82342*0.82353*0.82358*0.8233
05/08/2024 07:25:00*0.82353*0.82364*0.82364*0.8235
05/08/2024 07:30:00*0.82364*0.82374*0.82375*0.82356
05/08/2024 07:35:00*0.82374*0.82369*0.82379*0.82356
05/08/2024 07:40:00*0.82369*0.82382*0.82385*0.82367
05/08/2024 07:45:00*0.82382*0.8238*0.82396*0.82378
05/08/2024 07:50:00*0.8238*0.82371*0.82386*0.82369
05/08/2024 07:55:00*0.82371*0.82362*0.82372*0.82352
05/08/2024 08:00:00*0.82362*0.82344*0.82364*0.82342
05/08/2024 08:05:00*0.82344*0.82359*0.82364*0.82337
05/08/2024 08:10:00*0.82359*0.82346*0.82366*0.82343
05/08/2024 08:15:00*0.82346*0.82337*0.82346*0.82326
05/08/2024 08:20:00*0.82337*0.82333*0.82338*0.8233
05/08/2024 08:25:00*0.82333*0.8232*0.82337*0.8232
05/08/2024 08:30:00*0.8232*0.82326*0.82331*0.82312
05/08/2024 08:35:00*0.82326*0.82312*0.82333*0.82308
05/08/2024 08:40:00*0.82312*0.82306*0.82315*0.82301
05/08/2024 08:45:00*0.82306*0.82316*0.82317*0.82304
05/08/2024 08:50:00*0.82316*0.82317*0.82324*0.82312
05/08/2024 08:55:00*0.82317*0.82316*0.82325*0.82314
05/08/2024 09:00:00*0.82316*0.82313*0.82322*0.82307
05/08/2024 09:05:00*0.82313*0.82324*0.82328*0.82307
05/08/2024 09:10:00*0.82324*0.82344*0.82346*0.82315
05/08/2024 09:15:00*0.82344*0.8232*0.82351*0.8232
05/08/2024 09:20:00*0.8232*0.82292*0.82326*0.82279
05/08/2024 09:25:00*0.82292*0.82308*0.82309*0.8229
05/08/2024 09:30:00*0.82308*0.82335*0.8234*0.82308
05/08/2024 09:35:00*0.82335*0.82334*0.82359*0.82325
05/08/2024 09:40:00*0.82334*0.82339*0.82359*0.82318
05/08/2024 09:45:00*0.82339*0.82312*0.82349*0.82311
05/08/2024 09:50:00*0.82312*0.82315*0.82323*0.82301
05/08/2024 09:55:00*0.82315*0.82304*0.8232*0.82299
05/08/2024 10:00:00*0.82304*0.82314*0.82319*0.82288
05/08/2024 10:05:00*0.82314*0.8232*0.82334*0.82311
05/08/2024 10:10:00*0.8232*0.8232*0.82325*0.82308
05/08/2024 10:15:00*0.8232*0.82323*0.82336*0.82316
05/08/2024 10:20:00*0.82323*0.82327*0.82332*0.82314
05/08/2024 10:25:00*0.82327*0.82337*0.82347*0.82319
05/08/2024 10:30:00*0.82337*0.82313*0.82338*0.8231
05/08/2024 10:35:00*0.82313*0.82335*0.82337*0.82305
05/08/2024 10:40:00*0.82335*0.82333*0.8234*0.82319
05/08/2024 10:45:00*0.82333*0.82318*0.82336*0.82314
05/08/2024 10:50:00*0.82318*0.82306*0.82333*0.82306
05/08/2024 10:55:00*0.82306*0.82294*0.82317*0.8229
05/08/2024 11:00:00*0.82294*0.82261*0.82298*0.82249
05/08/2024 11:05:00*0.82261*0.82264*0.82279*0.82254
05/08/2024 11:10:00*0.82264*0.82266*0.82284*0.82264
05/08/2024 11:15:00*0.82266*0.82266*0.82269*0.82255
05/08/2024 11:20:00*0.82266*0.82256*0.82271*0.82255
05/08/2024 11:25:00*0.82256*0.82256*0.82279*0.82248
05/08/2024 11:30:00*0.82256*0.82248*0.82258*0.82238
05/08/2024 11:35:00*0.82248*0.8226*0.8226*0.82238
05/08/2024 11:40:00*0.8226*0.82274*0.8228*0.82252
05/08/2024 11:45:00*0.82274*0.82301*0.82302*0.82273
05/08/2024 11:50:00*0.82301*0.82328*0.8233*0.82299
05/08/2024 11:55:00*0.82328*0.82326*0.82335*0.82321
05/08/2024 12:00:00*0.82326*0.82329*0.82341*0.82325
05/08/2024 12:05:00*0.82329*0.82341*0.82345*0.82322
05/08/2024 12:10:00*0.82341*0.82344*0.82349*0.82335
05/08/2024 12:15:00*0.82344*0.82334*0.82353*0.82332
05/08/2024 12:20:00*0.82334*0.82342*0.82343*0.82333
05/08/2024 12:25:00*0.82342*0.82352*0.82352*0.82333
05/08/2024 12:30:00*0.82352*0.8236*0.8236*0.82346
05/08/2024 12:35:00*0.8236*0.82368*0.82368*0.82352
05/08/2024 12:40:00*0.82368*0.8237*0.82371*0.82357
05/08/2024 12:45:00*0.8237*0.82342*0.82373*0.82342
05/08/2024 12:50:00*0.82342*0.82362*0.82366*0.82342
05/08/2024 12:55:00*0.82362*0.82355*0.82366*0.82349
05/08/2024 13:00:00*0.82355*0.82335*0.82363*0.82335
05/08/2024 13:05:00*0.82335*0.82339*0.82345*0.82327
05/08/2024 13:10:00*0.82339*0.82358*0.82362*0.82339
05/08/2024 13:15:00*0.82358*0.82364*0.82368*0.82355
05/08/2024 13:20:00*0.82364*0.82366*0.8237*0.82362
05/08/2024 13:25:00*0.82366*0.8237*0.82376*0.82363
05/08/2024 13:30:00*0.8237*0.8238*0.82381*0.82364
05/08/2024 13:35:00*0.8238*0.82376*0.82386*0.82372
05/08/2024 13:40:00*0.82376*0.82372*0.82378*0.82369
05/08/2024 13:45:00*0.82372*0.82377*0.82383*0.82371
05/08/2024 13:50:00*0.82377*0.82373*0.82381*0.8237
05/08/2024 13:55:00*0.82373*0.82386*0.82388*0.82373
05/08/2024 14:00:00*0.82386*0.8237*0.82388*0.82369
05/08/2024 14:05:00*0.8237*0.82362*0.82371*0.82354
05/08/2024 14:10:00*0.82362*0.82369*0.82369*0.82355
05/08/2024 14:15:00*0.82369*0.82372*0.8238*0.82366
05/08/2024 14:20:00*0.82372*0.82366*0.82373*0.8236
05/08/2024 14:25:00*0.82366*0.82384*0.82384*0.82364
05/08/2024 14:30:00*0.82384*0.82391*0.82391*0.82382
05/08/2024 14:35:00*0.82391*0.82373*0.82392*0.82365
05/08/2024 14:40:00*0.82373*0.82369*0.82376*0.82362
05/08/2024 14:45:00*0.82369*0.82379*0.82379*0.82358
05/08/2024 14:50:00*0.82379*0.82365*0.82382*0.82364
05/08/2024 14:55:00*0.82365*0.8237*0.8237*0.82363
05/08/2024 15:00:00*0.8237*0.82347*0.82373*0.82344
05/08/2024 15:05:00*0.82347*0.82349*0.82349*0.8232
05/08/2024 15:10:00*0.82349*0.82349*0.82349*0.82341
05/08/2024 15:15:00*0.82349*0.82344*0.82353*0.82339
05/08/2024 15:20:00*0.82344*0.82346*0.82351*0.82339
05/08/2024 15:25:00*0.82346*0.8234*0.82348*0.82334
05/08/2024 15:30:00*0.8234*0.8235*0.8235*0.82339
05/08/2024 15:35:00*0.8235*0.8235*0.82353*0.82326
05/08/2024 15:40:00*0.8235*0.82337*0.82351*0.82332
05/08/2024 15:45:00*0.82337*0.82354*0.82354*0.82334
05/08/2024 15:50:00*0.82354*0.8236*0.82361*0.8235
05/08/2024 15:55:00*0.8236*0.82358*0.82369*0.82355
05/08/2024 16:00:00*0.82358*0.82371*0.82373*0.82356
05/08/2024 16:05:00*0.82371*0.82369*0.82372*0.82363
05/08/2024 16:10:00*0.82369*0.82368*0.82372*0.82357
05/08/2024 16:15:00*0.82368*0.82376*0.82381*0.82368
05/08/2024 16:20:00*0.82376*0.82375*0.82382*0.82372
05/08/2024 16:25:00*0.82375*0.82373*0.82376*0.82368
05/08/2024 16:30:00*0.82373*0.82375*0.82375*0.82368
05/08/2024 16:35:00*0.82375*0.82384*0.82386*0.82375
05/08/2024 16:40:00*0.82384*0.82409*0.82409*0.82384
05/08/2024 16:45:00*0.82409*0.82413*0.82424*0.82408
05/08/2024 16:50:00*0.82413*0.82396*0.82414*0.82393
05/08/2024 16:55:00*0.82396*0.82386*0.82398*0.82378
05/08/2024 17:00:00*0.82386*0.82331*0.82386*0.8233
