05/05/2024 17:05:00*0.82171*0.82177*0.82178*0.82171
05/05/2024 17:10:00*0.82177*0.82075*0.82183*0.82075
05/05/2024 17:15:00*0.82075*0.82131*0.82135*0.82068
05/05/2024 17:20:00*0.82131*0.82163*0.82166*0.82131
05/05/2024 17:25:00*0.82163*0.82188*0.82188*0.82163
05/05/2024 17:30:00*0.82188*0.82143*0.82222*0.82094
05/05/2024 17:35:00*0.82143*0.82171*0.82185*0.82143
05/05/2024 17:40:00*0.82171*0.82151*0.82173*0.82125
05/05/2024 17:45:00*0.82151*0.82154*0.82154*0.8215
05/05/2024 17:50:00*0.82154*0.82151*0.82157*0.82149
05/05/2024 17:55:00*0.82151*0.82149*0.82161*0.82148
05/05/2024 18:00:00*0.82149*0.82123*0.82167*0.82123
05/05/2024 18:05:00*0.82123*0.82188*0.82227*0.8211
05/05/2024 18:10:00*0.82188*0.82198*0.82201*0.82162
05/05/2024 18:15:00*0.82198*0.82209*0.82216*0.82198
05/05/2024 18:20:00*0.82209*0.82223*0.82223*0.82204
05/05/2024 18:25:00*0.82223*0.82228*0.82233*0.82223
05/05/2024 18:30:00*0.82228*0.8224*0.8224*0.82228
05/05/2024 18:35:00*0.8224*0.82257*0.8226*0.8224
05/05/2024 18:40:00*0.82257*0.82255*0.82264*0.82255
05/05/2024 18:45:00*0.82255*0.82247*0.82256*0.82241
05/05/2024 18:50:00*0.82247*0.82248*0.82252*0.82241
05/05/2024 18:55:00*0.82248*0.82229*0.8226*0.82219
05/05/2024 19:00:00*0.82229*0.82224*0.82235*0.82219
05/05/2024 19:05:00*0.82224*0.82244*0.82244*0.82216
05/05/2024 19:10:00*0.82244*0.82244*0.8225*0.82234
05/05/2024 19:15:00*0.82244*0.82199*0.82247*0.82191
05/05/2024 19:20:00*0.82199*0.82211*0.82218*0.8218
05/05/2024 19:25:00*0.82211*0.8222*0.82235*0.8221
05/05/2024 19:30:00*0.8222*0.8224*0.8224*0.8222
05/05/2024 19:35:00*0.8224*0.82221*0.8224*0.82214
05/05/2024 19:40:00*0.82221*0.82223*0.82233*0.82218
05/05/2024 19:45:00*0.82223*0.82229*0.82236*0.82223
05/05/2024 19:50:00*0.82229*0.82231*0.82233*0.82217
05/05/2024 19:55:00*0.82231*0.82229*0.82243*0.82221
05/05/2024 20:00:00*0.82229*0.82225*0.82234*0.82221
05/05/2024 20:05:00*0.82225*0.8222*0.82237*0.82212
05/05/2024 20:10:00*0.8222*0.82208*0.82226*0.82205
05/05/2024 20:15:00*0.82208*0.82207*0.82219*0.82205
05/05/2024 20:20:00*0.82207*0.82197*0.8221*0.82189
05/05/2024 20:25:00*0.82197*0.82168*0.82199*0.82163
05/05/2024 20:30:00*0.82168*0.82182*0.82186*0.82161
05/05/2024 20:35:00*0.82182*0.82178*0.82196*0.8217
05/05/2024 20:40:00*0.82178*0.82177*0.82187*0.82167
05/05/2024 20:45:00*0.82177*0.8218*0.82193*0.82175
05/05/2024 20:50:00*0.8218*0.82172*0.82186*0.82162
05/05/2024 20:55:00*0.82172*0.82178*0.82184*0.82159
05/05/2024 21:00:00*0.82178*0.82169*0.82187*0.82163
05/05/2024 21:05:00*0.82169*0.82225*0.82226*0.82154
05/05/2024 21:10:00*0.82225*0.82201*0.82225*0.82185
05/05/2024 21:15:00*0.82201*0.82189*0.82213*0.82184
05/05/2024 21:20:00*0.82189*0.82161*0.82201*0.82161
05/05/2024 21:25:00*0.82161*0.82146*0.82166*0.82143
05/05/2024 21:30:00*0.82146*0.82134*0.82153*0.82134
05/05/2024 21:35:00*0.82134*0.82134*0.82144*0.82121
05/05/2024 21:40:00*0.82134*0.82166*0.82177*0.82133
05/05/2024 21:45:00*0.82166*0.82112*0.82174*0.82112
05/05/2024 21:50:00*0.82112*0.82115*0.82125*0.82107
05/05/2024 21:55:00*0.82115*0.82135*0.82141*0.82115
05/05/2024 22:00:00*0.82135*0.82166*0.82177*0.82134
05/05/2024 22:05:00*0.82166*0.82177*0.82182*0.82162
05/05/2024 22:10:00*0.82177*0.8219*0.82193*0.82162
05/05/2024 22:15:00*0.8219*0.82185*0.822*0.82172
05/05/2024 22:20:00*0.82185*0.82202*0.82204*0.82178
05/05/2024 22:25:00*0.82202*0.8219*0.82207*0.82183
05/05/2024 22:30:00*0.8219*0.82173*0.82197*0.82173
05/05/2024 22:35:00*0.82173*0.82137*0.82174*0.82134
05/05/2024 22:40:00*0.82137*0.82162*0.82163*0.82121
05/05/2024 22:45:00*0.82162*0.82145*0.82171*0.82144
05/05/2024 22:50:00*0.82145*0.82137*0.8215*0.82135
05/05/2024 22:55:00*0.82137*0.8215*0.82151*0.82124
05/05/2024 23:00:00*0.8215*0.82156*0.82156*0.82143
05/05/2024 23:05:00*0.82156*0.82118*0.82156*0.82115
05/05/2024 23:10:00*0.82118*0.82145*0.8216*0.82117
05/05/2024 23:15:00*0.82145*0.8211*0.82151*0.8211
05/05/2024 23:20:00*0.8211*0.82118*0.82118*0.82092
05/05/2024 23:25:00*0.82118*0.82127*0.82138*0.82113
05/05/2024 23:30:00*0.82127*0.8211*0.82137*0.82105
05/05/2024 23:35:00*0.8211*0.82101*0.82113*0.82092
05/05/2024 23:40:00*0.82101*0.82098*0.82114*0.82097
05/05/2024 23:45:00*0.82098*0.82097*0.82109*0.82094
05/05/2024 23:50:00*0.82097*0.82115*0.82116*0.8209
05/05/2024 23:55:00*0.82115*0.82103*0.8212*0.82096
05/06/2024 00:00:00*0.82103*0.82096*0.82108*0.82092
05/06/2024 00:05:00*0.82096*0.82057*0.82097*0.82054
05/06/2024 00:10:00*0.82057*0.82059*0.8206*0.82048
05/06/2024 00:15:00*0.82059*0.82064*0.82076*0.82052
05/06/2024 00:20:00*0.82064*0.82059*0.82072*0.82055
05/06/2024 00:25:00*0.82059*0.82058*0.82062*0.82051
05/06/2024 00:30:00*0.82058*0.82076*0.82077*0.82044
05/06/2024 00:35:00*0.82076*0.82087*0.82089*0.82076
05/06/2024 00:40:00*0.82087*0.82101*0.82103*0.82087
05/06/2024 00:45:00*0.82101*0.82072*0.82101*0.82069
05/06/2024 00:50:00*0.82072*0.82073*0.82075*0.82062
05/06/2024 00:55:00*0.82073*0.82106*0.8211*0.82073
05/06/2024 01:00:00*0.82106*0.82092*0.82108*0.82085
05/06/2024 01:05:00*0.82092*0.82087*0.82101*0.82086
05/06/2024 01:10:00*0.82087*0.82095*0.82098*0.8208
05/06/2024 01:15:00*0.82095*0.82081*0.82095*0.82069
05/06/2024 01:20:00*0.82081*0.82089*0.82091*0.8207
05/06/2024 01:25:00*0.82089*0.8208*0.82094*0.82074
05/06/2024 01:30:00*0.8208*0.82091*0.82091*0.82075
05/06/2024 01:35:00*0.82091*0.821*0.82103*0.82089
05/06/2024 01:40:00*0.821*0.82114*0.82123*0.82096
05/06/2024 01:45:00*0.82114*0.82117*0.82126*0.82105
05/06/2024 01:50:00*0.82117*0.82092*0.82117*0.82092
05/06/2024 01:55:00*0.82092*0.8208*0.82092*0.82074
05/06/2024 02:00:00*0.8208*0.82115*0.82115*0.8208
05/06/2024 02:05:00*0.82115*0.82122*0.82142*0.82109
05/06/2024 02:10:00*0.82122*0.82139*0.82139*0.82113
05/06/2024 02:15:00*0.82139*0.82125*0.82139*0.8211
05/06/2024 02:20:00*0.82125*0.82117*0.82128*0.82108
05/06/2024 02:25:00*0.82117*0.82113*0.82117*0.82097
05/06/2024 02:30:00*0.82113*0.82113*0.82117*0.82103
05/06/2024 02:35:00*0.82113*0.82168*0.8217*0.82112
05/06/2024 02:40:00*0.82168*0.82186*0.82187*0.82167
05/06/2024 02:45:00*0.82186*0.82188*0.82206*0.82186
05/06/2024 02:50:00*0.82188*0.82169*0.8219*0.82168
05/06/2024 02:55:00*0.82169*0.82189*0.82189*0.82164
05/06/2024 03:00:00*0.82189*0.82188*0.82191*0.82171
05/06/2024 03:05:00*0.82188*0.82208*0.82209*0.82183
05/06/2024 03:10:00*0.82208*0.82213*0.82222*0.82199
05/06/2024 03:15:00*0.82213*0.82217*0.82232*0.82209
05/06/2024 03:20:00*0.82217*0.82206*0.82222*0.822
05/06/2024 03:25:00*0.82206*0.82263*0.82264*0.82205
05/06/2024 03:30:00*0.82263*0.82255*0.82268*0.82248
05/06/2024 03:35:00*0.82255*0.82268*0.82268*0.82247
05/06/2024 03:40:00*0.82268*0.8226*0.82268*0.82246
05/06/2024 03:45:00*0.8226*0.82267*0.82269*0.82245
05/06/2024 03:50:00*0.82267*0.82289*0.82291*0.82264
05/06/2024 03:55:00*0.82289*0.82276*0.8229*0.82267
05/06/2024 04:00:00*0.82276*0.82252*0.82277*0.82251
05/06/2024 04:05:00*0.82252*0.82248*0.82252*0.82222
05/06/2024 04:10:00*0.82248*0.82265*0.82265*0.82239
05/06/2024 04:15:00*0.82265*0.82285*0.82288*0.8226
05/06/2024 04:20:00*0.82285*0.82287*0.82302*0.82282
05/06/2024 04:25:00*0.82287*0.82291*0.82292*0.82272
05/06/2024 04:30:00*0.82291*0.82304*0.82306*0.82283
05/06/2024 04:35:00*0.82304*0.82311*0.82314*0.82302
05/06/2024 04:40:00*0.82311*0.82307*0.82313*0.82293
05/06/2024 04:45:00*0.82307*0.823*0.82311*0.82296
05/06/2024 04:50:00*0.823*0.82309*0.82309*0.82287
05/06/2024 04:55:00*0.82309*0.82311*0.82315*0.82295
05/06/2024 05:00:00*0.82311*0.82308*0.82317*0.82304
05/06/2024 05:05:00*0.82308*0.82304*0.82315*0.823
05/06/2024 05:10:00*0.82304*0.82299*0.82306*0.82296
05/06/2024 05:15:00*0.82299*0.82281*0.82299*0.8228
05/06/2024 05:20:00*0.82281*0.82298*0.82298*0.82281
05/06/2024 05:25:00*0.82298*0.82307*0.8231*0.82298
05/06/2024 05:30:00*0.82307*0.82284*0.82314*0.82279
05/06/2024 05:35:00*0.82284*0.82282*0.82292*0.82274
05/06/2024 05:40:00*0.82282*0.82286*0.82294*0.82279
05/06/2024 05:45:00*0.82286*0.82284*0.8229*0.82277
05/06/2024 05:50:00*0.82284*0.82291*0.82295*0.82279
05/06/2024 05:55:00*0.82291*0.82284*0.82294*0.82283
05/06/2024 06:00:00*0.82284*0.823*0.82302*0.82282
05/06/2024 06:05:00*0.823*0.82295*0.82312*0.82293
05/06/2024 06:10:00*0.82295*0.82302*0.82303*0.82281
05/06/2024 06:15:00*0.82302*0.82287*0.82303*0.82285
05/06/2024 06:20:00*0.82287*0.82289*0.82291*0.82283
05/06/2024 06:25:00*0.82289*0.82329*0.82332*0.82289
05/06/2024 06:30:00*0.82329*0.82335*0.82335*0.82316
05/06/2024 06:35:00*0.82335*0.82319*0.82351*0.82317
05/06/2024 06:40:00*0.82319*0.82317*0.82329*0.82315
05/06/2024 06:45:00*0.82317*0.82304*0.82321*0.82299
05/06/2024 06:50:00*0.82304*0.82289*0.82305*0.82288
05/06/2024 06:55:00*0.82289*0.82287*0.82298*0.82279
05/06/2024 07:00:00*0.82287*0.82283*0.82295*0.82282
05/06/2024 07:05:00*0.82283*0.82285*0.82292*0.8228
05/06/2024 07:10:00*0.82285*0.82295*0.82299*0.82285
05/06/2024 07:15:00*0.82295*0.82295*0.82307*0.82293
05/06/2024 07:20:00*0.82295*0.82292*0.82299*0.82284
05/06/2024 07:25:00*0.82292*0.82287*0.82293*0.82283
05/06/2024 07:30:00*0.82287*0.82283*0.82293*0.82279
05/06/2024 07:35:00*0.82283*0.82292*0.82298*0.82282
05/06/2024 07:40:00*0.82292*0.823*0.823*0.82284
05/06/2024 07:45:00*0.823*0.82287*0.823*0.8228
05/06/2024 07:50:00*0.82287*0.82286*0.82289*0.82276
05/06/2024 07:55:00*0.82286*0.823*0.82303*0.82283
05/06/2024 08:00:00*0.823*0.82306*0.82307*0.82292
05/06/2024 08:05:00*0.82306*0.8232*0.82327*0.82302
05/06/2024 08:10:00*0.8232*0.82312*0.82329*0.82308
05/06/2024 08:15:00*0.82312*0.82331*0.82336*0.82307
05/06/2024 08:20:00*0.82331*0.82338*0.82342*0.82325
05/06/2024 08:25:00*0.82338*0.82344*0.82358*0.82334
05/06/2024 08:30:00*0.82344*0.82354*0.82363*0.82344
05/06/2024 08:35:00*0.82354*0.82371*0.82377*0.82345
05/06/2024 08:40:00*0.82371*0.82395*0.82395*0.82365
05/06/2024 08:45:00*0.82395*0.82384*0.82401*0.82377
05/06/2024 08:50:00*0.82384*0.82372*0.82386*0.82364
05/06/2024 08:55:00*0.82372*0.82326*0.82376*0.82317
05/06/2024 09:00:00*0.82326*0.82318*0.82326*0.82311
05/06/2024 09:05:00*0.82318*0.82304*0.8232*0.82299
05/06/2024 09:10:00*0.82304*0.82279*0.82305*0.82278
05/06/2024 09:15:00*0.82279*0.82277*0.82292*0.82271
05/06/2024 09:20:00*0.82277*0.82265*0.82283*0.82261
05/06/2024 09:25:00*0.82265*0.8226*0.82267*0.82257
05/06/2024 09:30:00*0.8226*0.82245*0.8226*0.82245
05/06/2024 09:35:00*0.82245*0.82238*0.82251*0.82211
05/06/2024 09:40:00*0.82238*0.82257*0.82277*0.82235
05/06/2024 09:45:00*0.82257*0.82218*0.82261*0.82215
05/06/2024 09:50:00*0.82218*0.82197*0.82224*0.82193
05/06/2024 09:55:00*0.82197*0.82197*0.82215*0.82191
05/06/2024 10:00:00*0.82197*0.82161*0.82199*0.8214
05/06/2024 10:05:00*0.82161*0.82142*0.82161*0.82141
05/06/2024 10:10:00*0.82142*0.82147*0.82158*0.8214
05/06/2024 10:15:00*0.82147*0.82172*0.82174*0.82141
05/06/2024 10:20:00*0.82172*0.82164*0.82179*0.82156
05/06/2024 10:25:00*0.82164*0.82172*0.82173*0.82158
05/06/2024 10:30:00*0.82172*0.82164*0.82177*0.82162
05/06/2024 10:35:00*0.82164*0.82146*0.82166*0.8214
05/06/2024 10:40:00*0.82146*0.82153*0.82159*0.82145
05/06/2024 10:45:00*0.82153*0.82127*0.82158*0.82114
05/06/2024 10:50:00*0.82127*0.8211*0.82132*0.8211
05/06/2024 10:55:00*0.8211*0.82072*0.8211*0.82071
05/06/2024 11:00:00*0.82072*0.82047*0.82072*0.82043
05/06/2024 11:05:00*0.82047*0.82066*0.82079*0.82047
05/06/2024 11:10:00*0.82066*0.82067*0.82072*0.82058
05/06/2024 11:15:00*0.82067*0.82056*0.8207*0.8205
05/06/2024 11:20:00*0.82056*0.82061*0.82064*0.8205
05/06/2024 11:25:00*0.82061*0.8205*0.82063*0.82046
05/06/2024 11:30:00*0.8205*0.82068*0.82075*0.8205
05/06/2024 11:35:00*0.82068*0.82089*0.8209*0.82068
05/06/2024 11:40:00*0.82089*0.82076*0.82094*0.8207
05/06/2024 11:45:00*0.82076*0.82078*0.82087*0.82073
05/06/2024 11:50:00*0.82078*0.8209*0.82094*0.82077
05/06/2024 11:55:00*0.8209*0.82096*0.82096*0.82084
05/06/2024 12:00:00*0.82096*0.82094*0.82107*0.82092
05/06/2024 12:05:00*0.82094*0.821*0.82106*0.82085
05/06/2024 12:10:00*0.821*0.82084*0.82101*0.82072
05/06/2024 12:15:00*0.82084*0.82082*0.82092*0.82079
05/06/2024 12:20:00*0.82082*0.82082*0.82085*0.82076
05/06/2024 12:25:00*0.82082*0.82088*0.82088*0.82075
05/06/2024 12:30:00*0.82088*0.82087*0.82094*0.82082
05/06/2024 12:35:00*0.82087*0.821*0.82103*0.82087
05/06/2024 12:40:00*0.821*0.82111*0.82112*0.82087
05/06/2024 12:45:00*0.82111*0.82122*0.82129*0.82094
05/06/2024 12:50:00*0.82122*0.82117*0.82131*0.82103
05/06/2024 12:55:00*0.82117*0.82123*0.82128*0.82112
05/06/2024 13:00:00*0.82123*0.82121*0.82131*0.82111
05/06/2024 13:05:00*0.82121*0.8213*0.82136*0.82118
05/06/2024 13:10:00*0.8213*0.8213*0.82141*0.82126
05/06/2024 13:15:00*0.8213*0.82123*0.8214*0.82116
05/06/2024 13:20:00*0.82123*0.82123*0.8213*0.82119
05/06/2024 13:25:00*0.82123*0.82137*0.82138*0.82118
05/06/2024 13:30:00*0.82137*0.82128*0.82137*0.82123
05/06/2024 13:35:00*0.82128*0.82122*0.82135*0.8212
05/06/2024 13:40:00*0.82122*0.82123*0.82129*0.82114
05/06/2024 13:45:00*0.82123*0.82138*0.8214*0.82122
05/06/2024 13:50:00*0.82138*0.82131*0.82146*0.82129
05/06/2024 13:55:00*0.82131*0.82136*0.82141*0.82127
05/06/2024 14:00:00*0.82136*0.82146*0.82146*0.82136
05/06/2024 14:05:00*0.82146*0.82148*0.82149*0.82137
05/06/2024 14:10:00*0.82148*0.82139*0.82151*0.82133
05/06/2024 14:15:00*0.82139*0.82129*0.82145*0.82126
05/06/2024 14:20:00*0.82129*0.82127*0.82131*0.82118
05/06/2024 14:25:00*0.82127*0.82126*0.82131*0.82119
05/06/2024 14:30:00*0.82126*0.82117*0.82128*0.82115
05/06/2024 14:35:00*0.82117*0.8212*0.82126*0.82111
05/06/2024 14:40:00*0.8212*0.8212*0.8213*0.82116
05/06/2024 14:45:00*0.8212*0.82119*0.82127*0.82115
05/06/2024 14:50:00*0.82119*0.82131*0.82132*0.82118
05/06/2024 14:55:00*0.82131*0.82133*0.82137*0.82125
05/06/2024 15:00:00*0.82133*0.82124*0.82133*0.8212
05/06/2024 15:05:00*0.82124*0.82123*0.82129*0.82119
05/06/2024 15:10:00*0.82123*0.82115*0.82124*0.82115
05/06/2024 15:15:00*0.82115*0.82109*0.8212*0.82105
05/06/2024 15:20:00*0.82109*0.821*0.82109*0.821
05/06/2024 15:25:00*0.821*0.82108*0.82114*0.82093
05/06/2024 15:30:00*0.82108*0.82117*0.82125*0.82108
05/06/2024 15:35:00*0.82117*0.82107*0.8212*0.82105
05/06/2024 15:40:00*0.82107*0.82113*0.82119*0.82101
05/06/2024 15:45:00*0.82113*0.82115*0.82121*0.8211
05/06/2024 15:50:00*0.82115*0.8211*0.82119*0.82107
05/06/2024 15:55:00*0.8211*0.82104*0.8211*0.82102
05/06/2024 16:00:00*0.82104*0.82099*0.82108*0.82086
05/06/2024 16:05:00*0.82099*0.82104*0.82104*0.82092
05/06/2024 16:10:00*0.82104*0.82102*0.82107*0.82098
05/06/2024 16:15:00*0.82102*0.8211*0.82112*0.821
05/06/2024 16:20:00*0.8211*0.82118*0.82119*0.82107
05/06/2024 16:25:00*0.82118*0.82127*0.82128*0.82118
05/06/2024 16:30:00*0.82127*0.82122*0.82129*0.82117
05/06/2024 16:35:00*0.82122*0.82122*0.82124*0.82122
05/06/2024 16:40:00*0.82122*0.82112*0.82124*0.82112
05/06/2024 16:45:00*0.82112*0.82111*0.82117*0.82104
05/06/2024 16:50:00*0.82111*0.8212*0.82121*0.82107
05/06/2024 16:55:00*0.8212*0.82117*0.82125*0.82115
05/06/2024 17:00:00*0.82117*0.82075*0.82129*0.82074
