05/02/2024 17:05:00*0.81462*0.81462*0.81462*0.81462
05/02/2024 17:10:00*0.81462*0.81462*0.81462*0.81462
05/02/2024 17:15:00*0.81462*0.8148*0.81487*0.8136
05/02/2024 17:20:00*0.8148*0.81491*0.81492*0.81465
05/02/2024 17:25:00*0.81491*0.8149*0.81498*0.81468
05/02/2024 17:30:00*0.8149*0.81468*0.81498*0.81436
05/02/2024 17:35:00*0.81468*0.81485*0.81499*0.81441
05/02/2024 17:40:00*0.81485*0.81478*0.81486*0.8146
05/02/2024 17:45:00*0.81478*0.81477*0.81483*0.8147
05/02/2024 17:50:00*0.81477*0.81479*0.81487*0.81469
05/02/2024 17:55:00*0.81479*0.81472*0.81496*0.8147
05/02/2024 18:00:00*0.81472*0.8149*0.815*0.81466
05/02/2024 18:05:00*0.8149*0.81498*0.81498*0.81478
05/02/2024 18:10:00*0.81498*0.81499*0.81504*0.8149
05/02/2024 18:15:00*0.81499*0.81514*0.81524*0.81499
05/02/2024 18:20:00*0.81514*0.8151*0.81521*0.81508
05/02/2024 18:25:00*0.8151*0.81509*0.81512*0.81505
05/02/2024 18:30:00*0.81509*0.81496*0.8151*0.8149
05/02/2024 18:35:00*0.81496*0.81496*0.81501*0.8149
05/02/2024 18:40:00*0.81496*0.8149*0.81501*0.81483
05/02/2024 18:45:00*0.8149*0.81492*0.81495*0.81484
05/02/2024 18:50:00*0.81492*0.81493*0.81508*0.81492
05/02/2024 18:55:00*0.81493*0.81505*0.81515*0.81493
05/02/2024 19:00:00*0.81505*0.81486*0.81515*0.81485
05/02/2024 19:05:00*0.81486*0.81491*0.81495*0.81486
05/02/2024 19:10:00*0.81491*0.81486*0.81496*0.81486
05/02/2024 19:15:00*0.81486*0.81478*0.81496*0.81471
05/02/2024 19:20:00*0.81478*0.8148*0.81481*0.81477
05/02/2024 19:25:00*0.8148*0.81484*0.81499*0.8148
05/02/2024 19:30:00*0.81484*0.8148*0.81487*0.81476
05/02/2024 19:35:00*0.8148*0.81503*0.81503*0.8148
05/02/2024 19:40:00*0.81503*0.81511*0.81516*0.81503
05/02/2024 19:45:00*0.81511*0.81477*0.81511*0.81473
05/02/2024 19:50:00*0.81477*0.81496*0.81507*0.81477
05/02/2024 19:55:00*0.81496*0.81499*0.815*0.81486
05/02/2024 20:00:00*0.81499*0.81482*0.81499*0.81469
05/02/2024 20:05:00*0.81482*0.81478*0.81501*0.81469
05/02/2024 20:10:00*0.81478*0.81448*0.81481*0.81443
05/02/2024 20:15:00*0.81448*0.81429*0.81449*0.81424
05/02/2024 20:20:00*0.81429*0.8143*0.81443*0.81423
05/02/2024 20:25:00*0.8143*0.81428*0.81439*0.81423
05/02/2024 20:30:00*0.81428*0.81432*0.81434*0.8142
05/02/2024 20:35:00*0.81432*0.81445*0.8145*0.81428
05/02/2024 20:40:00*0.81445*0.81469*0.81477*0.81445
05/02/2024 20:45:00*0.81469*0.81493*0.81501*0.81469
05/02/2024 20:50:00*0.81493*0.81511*0.81514*0.81488
05/02/2024 20:55:00*0.81511*0.81523*0.81529*0.8151
05/02/2024 21:00:00*0.81523*0.81543*0.81545*0.8152
05/02/2024 21:05:00*0.81543*0.81533*0.81543*0.81531
05/02/2024 21:10:00*0.81533*0.81532*0.81534*0.81516
05/02/2024 21:15:00*0.81532*0.8153*0.81542*0.81522
05/02/2024 21:20:00*0.8153*0.81529*0.81543*0.81504
05/02/2024 21:25:00*0.81529*0.81533*0.81547*0.81526
05/02/2024 21:30:00*0.81533*0.81551*0.81556*0.8152
05/02/2024 21:35:00*0.81551*0.8159*0.81594*0.81538
05/02/2024 21:40:00*0.8159*0.8158*0.8162*0.81576
05/02/2024 21:45:00*0.8158*0.81594*0.81596*0.81547
05/02/2024 21:50:00*0.81594*0.81595*0.81598*0.81586
05/02/2024 21:55:00*0.81595*0.81605*0.81614*0.8159
05/02/2024 22:00:00*0.81605*0.81602*0.8161*0.81597
05/02/2024 22:05:00*0.81602*0.81572*0.81602*0.8157
05/02/2024 22:10:00*0.81572*0.81573*0.81577*0.81561
05/02/2024 22:15:00*0.81573*0.81561*0.81573*0.81552
05/02/2024 22:20:00*0.81561*0.81567*0.81568*0.81552
05/02/2024 22:25:00*0.81567*0.81524*0.81572*0.81524
05/02/2024 22:30:00*0.81524*0.81531*0.81541*0.81524
05/02/2024 22:35:00*0.81531*0.81529*0.81533*0.81512
05/02/2024 22:40:00*0.81529*0.81533*0.81534*0.81524
05/02/2024 22:45:00*0.81533*0.81522*0.8154*0.81522
05/02/2024 22:50:00*0.81522*0.8149*0.81523*0.81488
05/02/2024 22:55:00*0.8149*0.81493*0.81498*0.81484
05/02/2024 23:00:00*0.81493*0.81493*0.81498*0.81485
05/02/2024 23:05:00*0.81493*0.81519*0.81528*0.81482
05/02/2024 23:10:00*0.81519*0.81515*0.81527*0.81512
05/02/2024 23:15:00*0.81515*0.8149*0.81517*0.81482
05/02/2024 23:20:00*0.8149*0.81489*0.815*0.81482
05/02/2024 23:25:00*0.81489*0.81498*0.81498*0.81482
05/02/2024 23:30:00*0.81498*0.815*0.81507*0.81494
05/02/2024 23:35:00*0.815*0.81496*0.8151*0.81491
05/02/2024 23:40:00*0.81496*0.81511*0.81514*0.81484
05/02/2024 23:45:00*0.81511*0.8153*0.81532*0.81511
05/02/2024 23:50:00*0.8153*0.81532*0.81537*0.81528
05/02/2024 23:55:00*0.81532*0.81534*0.81539*0.81527
05/03/2024 00:00:00*0.81534*0.81541*0.81545*0.81533
05/03/2024 00:05:00*0.81541*0.81541*0.81544*0.81535
05/03/2024 00:10:00*0.81541*0.81545*0.81549*0.81538
05/03/2024 00:15:00*0.81545*0.81553*0.81558*0.81545
05/03/2024 00:20:00*0.81553*0.81512*0.81554*0.8151
05/03/2024 00:25:00*0.81512*0.81507*0.81518*0.81504
05/03/2024 00:30:00*0.81507*0.81515*0.81515*0.81502
05/03/2024 00:35:00*0.81515*0.81516*0.81516*0.81503
05/03/2024 00:40:00*0.81516*0.81536*0.81536*0.81511
05/03/2024 00:45:00*0.81536*0.81545*0.81545*0.8153
05/03/2024 00:50:00*0.81545*0.81552*0.81559*0.8154
05/03/2024 00:55:00*0.81552*0.81553*0.81558*0.81545
05/03/2024 01:00:00*0.81553*0.81539*0.81554*0.81538
05/03/2024 01:05:00*0.81539*0.81556*0.81557*0.81538
05/03/2024 01:10:00*0.81556*0.81561*0.81569*0.81556
05/03/2024 01:15:00*0.81561*0.81558*0.81564*0.81553
05/03/2024 01:20:00*0.81558*0.81554*0.81565*0.81551
05/03/2024 01:25:00*0.81554*0.81579*0.81586*0.81552
05/03/2024 01:30:00*0.81579*0.81571*0.81584*0.81567
05/03/2024 01:35:00*0.81571*0.81589*0.81591*0.81567
05/03/2024 01:40:00*0.81589*0.81612*0.81615*0.81584
05/03/2024 01:45:00*0.81612*0.81614*0.81615*0.81603
05/03/2024 01:50:00*0.81614*0.81594*0.81622*0.81591
05/03/2024 01:55:00*0.81594*0.81592*0.81598*0.81587
05/03/2024 02:00:00*0.81592*0.81607*0.8161*0.81592
05/03/2024 02:05:00*0.81607*0.81568*0.81607*0.81567
05/03/2024 02:10:00*0.81568*0.81572*0.81584*0.81563
05/03/2024 02:15:00*0.81572*0.81587*0.81605*0.81568
05/03/2024 02:20:00*0.81587*0.81549*0.8159*0.81542
05/03/2024 02:25:00*0.81549*0.81539*0.81549*0.81523
05/03/2024 02:30:00*0.81539*0.8154*0.81546*0.8153
05/03/2024 02:35:00*0.8154*0.81522*0.81556*0.81522
05/03/2024 02:40:00*0.81522*0.81535*0.81544*0.81521
05/03/2024 02:45:00*0.81535*0.81535*0.81545*0.81526
05/03/2024 02:50:00*0.81535*0.81537*0.81544*0.81531
05/03/2024 02:55:00*0.81537*0.8153*0.81539*0.81522
05/03/2024 03:00:00*0.8153*0.8152*0.81532*0.81506
05/03/2024 03:05:00*0.8152*0.81515*0.81531*0.81511
05/03/2024 03:10:00*0.81515*0.81533*0.81546*0.81513
05/03/2024 03:15:00*0.81533*0.81542*0.81551*0.81525
05/03/2024 03:20:00*0.81542*0.81512*0.81544*0.81512
05/03/2024 03:25:00*0.81512*0.81533*0.8154*0.81512
05/03/2024 03:30:00*0.81533*0.81568*0.81574*0.8153
05/03/2024 03:35:00*0.81568*0.8158*0.81592*0.81567
05/03/2024 03:40:00*0.8158*0.81582*0.81592*0.81574
05/03/2024 03:45:00*0.81582*0.81598*0.81605*0.81582
05/03/2024 03:50:00*0.81598*0.81606*0.8161*0.8159
05/03/2024 03:55:00*0.81606*0.81634*0.81636*0.81605
05/03/2024 04:00:00*0.81634*0.81621*0.81643*0.81617
05/03/2024 04:05:00*0.81621*0.8166*0.81663*0.81616
05/03/2024 04:10:00*0.8166*0.81653*0.81665*0.81646
05/03/2024 04:15:00*0.81653*0.81659*0.81661*0.81635
05/03/2024 04:20:00*0.81659*0.81672*0.81679*0.81657
05/03/2024 04:25:00*0.81672*0.81676*0.81682*0.81661
05/03/2024 04:30:00*0.81676*0.81677*0.8168*0.81666
05/03/2024 04:35:00*0.81677*0.81654*0.81682*0.81653
05/03/2024 04:40:00*0.81654*0.81658*0.81662*0.8165
05/03/2024 04:45:00*0.81658*0.81667*0.81669*0.81654
05/03/2024 04:50:00*0.81667*0.81699*0.81699*0.81667
05/03/2024 04:55:00*0.81699*0.81685*0.81702*0.81675
05/03/2024 05:00:00*0.81685*0.81693*0.81699*0.81683
05/03/2024 05:05:00*0.81693*0.81693*0.81697*0.81684
05/03/2024 05:10:00*0.81693*0.81672*0.81701*0.81666
05/03/2024 05:15:00*0.81672*0.81669*0.81676*0.81666
05/03/2024 05:20:00*0.81669*0.81675*0.81678*0.81664
05/03/2024 05:25:00*0.81675*0.81671*0.81684*0.81665
05/03/2024 05:30:00*0.81671*0.81688*0.8169*0.81666
05/03/2024 05:35:00*0.81688*0.81685*0.81695*0.81682
05/03/2024 05:40:00*0.81685*0.81693*0.81695*0.8168
05/03/2024 05:45:00*0.81693*0.81704*0.81711*0.8169
05/03/2024 05:50:00*0.81704*0.81704*0.8171*0.81698
05/03/2024 05:55:00*0.81704*0.81691*0.81707*0.8169
05/03/2024 06:00:00*0.81691*0.81685*0.81696*0.81682
05/03/2024 06:05:00*0.81685*0.8168*0.81685*0.81676
05/03/2024 06:10:00*0.8168*0.8169*0.81697*0.81677
05/03/2024 06:15:00*0.8169*0.81682*0.81692*0.81674
05/03/2024 06:20:00*0.81682*0.81698*0.81699*0.81678
05/03/2024 06:25:00*0.81698*0.81708*0.8171*0.81693
05/03/2024 06:30:00*0.81708*0.81696*0.81708*0.8169
05/03/2024 06:35:00*0.81696*0.81685*0.81698*0.81684
05/03/2024 06:40:00*0.81685*0.81669*0.81687*0.81668
05/03/2024 06:45:00*0.81669*0.81678*0.81688*0.81668
05/03/2024 06:50:00*0.81678*0.81676*0.81686*0.81671
05/03/2024 06:55:00*0.81676*0.81686*0.8169*0.81672
05/03/2024 07:00:00*0.81686*0.81699*0.817*0.81684
05/03/2024 07:05:00*0.81699*0.81728*0.81732*0.81698
05/03/2024 07:10:00*0.81728*0.81768*0.81783*0.81723
05/03/2024 07:15:00*0.81768*0.81772*0.81778*0.81763
05/03/2024 07:20:00*0.81772*0.81773*0.81783*0.81769
05/03/2024 07:25:00*0.81773*0.8178*0.81785*0.81771
05/03/2024 07:30:00*0.8178*0.81762*0.81781*0.8176
05/03/2024 07:35:00*0.81762*0.81769*0.81777*0.8176
05/03/2024 07:40:00*0.81769*0.81758*0.81769*0.8175
05/03/2024 07:45:00*0.81758*0.81743*0.81762*0.81742
05/03/2024 07:50:00*0.81743*0.81745*0.81756*0.81739
05/03/2024 07:55:00*0.81745*0.8176*0.8176*0.81726
05/03/2024 08:00:00*0.8176*0.81762*0.81772*0.81757
05/03/2024 08:05:00*0.81762*0.81765*0.8178*0.81751
05/03/2024 08:10:00*0.81765*0.81764*0.81773*0.81753
05/03/2024 08:15:00*0.81764*0.81778*0.8178*0.8176
05/03/2024 08:20:00*0.81778*0.81789*0.81801*0.81766
05/03/2024 08:25:00*0.81789*0.81825*0.81828*0.81789
05/03/2024 08:30:00*0.81825*0.81797*0.81844*0.81782
05/03/2024 08:35:00*0.81797*0.82122*0.82161*0.81721
05/03/2024 08:40:00*0.82122*0.82227*0.82245*0.82113
05/03/2024 08:45:00*0.82227*0.82149*0.82245*0.82142
05/03/2024 08:50:00*0.82149*0.82137*0.82164*0.82118
05/03/2024 08:55:00*0.82137*0.82215*0.82227*0.82107
05/03/2024 09:00:00*0.82215*0.82258*0.82275*0.82209
05/03/2024 09:05:00*0.82258*0.82252*0.82303*0.82228
05/03/2024 09:10:00*0.82252*0.82208*0.82257*0.822
05/03/2024 09:15:00*0.82208*0.82274*0.82274*0.82199
05/03/2024 09:20:00*0.82274*0.82231*0.82278*0.82207
05/03/2024 09:25:00*0.82231*0.82229*0.82233*0.82207
05/03/2024 09:30:00*0.82229*0.82244*0.82254*0.82205
05/03/2024 09:35:00*0.82244*0.82173*0.82263*0.82173
05/03/2024 09:40:00*0.82173*0.8221*0.82218*0.82173
05/03/2024 09:45:00*0.8221*0.82211*0.82241*0.82206
05/03/2024 09:50:00*0.82211*0.82211*0.8223*0.82178
05/03/2024 09:55:00*0.82211*0.82215*0.82224*0.82183
05/03/2024 10:00:00*0.82215*0.82233*0.82265*0.82198
05/03/2024 10:05:00*0.82233*0.82207*0.82361*0.8219
05/03/2024 10:10:00*0.82207*0.82199*0.82239*0.8219
05/03/2024 10:15:00*0.82199*0.8224*0.82244*0.82177
05/03/2024 10:20:00*0.8224*0.82207*0.82248*0.82203
05/03/2024 10:25:00*0.82207*0.82213*0.82234*0.82194
05/03/2024 10:30:00*0.82213*0.82187*0.82213*0.82163
05/03/2024 10:35:00*0.82187*0.82193*0.82215*0.82176
05/03/2024 10:40:00*0.82193*0.8222*0.82225*0.8217
05/03/2024 10:45:00*0.8222*0.82213*0.82224*0.82175
05/03/2024 10:50:00*0.82213*0.82251*0.82255*0.82202
05/03/2024 10:55:00*0.82251*0.82282*0.82302*0.82235
05/03/2024 11:00:00*0.82282*0.8224*0.82299*0.82236
05/03/2024 11:05:00*0.8224*0.82268*0.82282*0.8223
05/03/2024 11:10:00*0.82268*0.82294*0.82319*0.82263
05/03/2024 11:15:00*0.82294*0.82335*0.82337*0.82284
05/03/2024 11:20:00*0.82335*0.82344*0.82348*0.82327
05/03/2024 11:25:00*0.82344*0.82325*0.82363*0.82319
05/03/2024 11:30:00*0.82325*0.82327*0.82339*0.82317
05/03/2024 11:35:00*0.82327*0.82343*0.82349*0.82325
05/03/2024 11:40:00*0.82343*0.82377*0.82377*0.82336
05/03/2024 11:45:00*0.82377*0.82353*0.82382*0.8235
05/03/2024 11:50:00*0.82353*0.82336*0.82364*0.82336
05/03/2024 11:55:00*0.82336*0.82353*0.82354*0.82334
05/03/2024 12:00:00*0.82353*0.82338*0.82357*0.82332
05/03/2024 12:05:00*0.82338*0.82318*0.82339*0.82314
05/03/2024 12:10:00*0.82318*0.82288*0.82333*0.82281
05/03/2024 12:15:00*0.82288*0.82238*0.82288*0.82234
05/03/2024 12:20:00*0.82238*0.82221*0.82241*0.82219
05/03/2024 12:25:00*0.82221*0.82237*0.82246*0.82219
05/03/2024 12:30:00*0.82237*0.8225*0.82258*0.82235
05/03/2024 12:35:00*0.8225*0.82242*0.82262*0.82242
05/03/2024 12:40:00*0.82242*0.82231*0.82248*0.82228
05/03/2024 12:45:00*0.82231*0.82255*0.82258*0.82231
05/03/2024 12:50:00*0.82255*0.82255*0.82269*0.82253
05/03/2024 12:55:00*0.82255*0.8224*0.82262*0.82235
05/03/2024 13:00:00*0.8224*0.82255*0.82255*0.82235
05/03/2024 13:05:00*0.82255*0.82262*0.82263*0.82243
05/03/2024 13:10:00*0.82262*0.82251*0.82265*0.82249
05/03/2024 13:15:00*0.82251*0.82235*0.82251*0.82231
05/03/2024 13:20:00*0.82235*0.82233*0.82244*0.82229
05/03/2024 13:25:00*0.82233*0.82229*0.82233*0.82214
05/03/2024 13:30:00*0.82229*0.82249*0.82252*0.82224
05/03/2024 13:35:00*0.82249*0.82266*0.82268*0.82246
05/03/2024 13:40:00*0.82266*0.82273*0.82276*0.82263
05/03/2024 13:45:00*0.82273*0.82267*0.82278*0.82258
05/03/2024 13:50:00*0.82267*0.82273*0.82282*0.82265
05/03/2024 13:55:00*0.82273*0.82267*0.82281*0.82267
05/03/2024 14:00:00*0.82267*0.8226*0.82272*0.82256
05/03/2024 14:05:00*0.8226*0.82276*0.82276*0.82257
05/03/2024 14:10:00*0.82276*0.82266*0.82277*0.82258
05/03/2024 14:15:00*0.82266*0.82271*0.82276*0.82262
05/03/2024 14:20:00*0.82271*0.82273*0.82283*0.82267
05/03/2024 14:25:00*0.82273*0.8227*0.82274*0.82262
05/03/2024 14:30:00*0.8227*0.82278*0.82286*0.82269
05/03/2024 14:35:00*0.82278*0.82272*0.82287*0.82258
05/03/2024 14:40:00*0.82272*0.82276*0.82283*0.82268
05/03/2024 14:45:00*0.82276*0.82267*0.82282*0.8226
05/03/2024 14:50:00*0.82267*0.82284*0.82288*0.82265
05/03/2024 14:55:00*0.82284*0.82284*0.82299*0.8228
05/03/2024 15:00:00*0.82284*0.8229*0.82303*0.82284
05/03/2024 15:05:00*0.8229*0.82294*0.82299*0.82285
05/03/2024 15:10:00*0.82294*0.82316*0.82326*0.82292
05/03/2024 15:15:00*0.82316*0.82302*0.82318*0.82302
05/03/2024 15:20:00*0.82302*0.82306*0.82308*0.82294
05/03/2024 15:25:00*0.82306*0.82306*0.82308*0.82293
05/03/2024 15:30:00*0.82306*0.82313*0.82319*0.82302
05/03/2024 15:35:00*0.82313*0.82322*0.82328*0.82312
05/03/2024 15:40:00*0.82322*0.82308*0.82324*0.82306
05/03/2024 15:45:00*0.82308*0.82286*0.8231*0.82285
05/03/2024 15:50:00*0.82286*0.82278*0.82292*0.82272
05/03/2024 15:55:00*0.82278*0.82251*0.82286*0.8225
05/03/2024 16:00:00*0.82251*0.82241*0.82256*0.82235
05/03/2024 16:05:00*0.82241*0.82226*0.82245*0.82221
05/03/2024 16:10:00*0.82226*0.82228*0.82229*0.82217
05/03/2024 16:15:00*0.82228*0.82228*0.8223*0.82221
05/03/2024 16:20:00*0.82228*0.82236*0.82238*0.82227
05/03/2024 16:25:00*0.82236*0.82237*0.82242*0.82234
05/03/2024 16:30:00*0.82237*0.82245*0.82245*0.82236
05/03/2024 16:35:00*0.82245*0.82242*0.8225*0.82236
05/03/2024 16:40:00*0.82242*0.82251*0.82258*0.8224
05/03/2024 16:45:00*0.82251*0.82248*0.82258*0.82243
05/03/2024 16:50:00*0.82248*0.82229*0.82253*0.82219
05/03/2024 16:55:00*0.82229*0.82236*0.82238*0.82226
05/03/2024 17:00:00*0.82236*0.82171*0.82236*0.82171
