05/01/2024 17:05:00*0.8141*0.8141*0.8141*0.8141
05/01/2024 17:10:00*0.8141*0.8132*0.8141*0.81222
05/01/2024 17:15:00*0.8132*0.81301*0.8133*0.81285
05/01/2024 17:20:00*0.81301*0.81324*0.81326*0.8129
05/01/2024 17:25:00*0.81324*0.8133*0.81351*0.81294
05/01/2024 17:30:00*0.8133*0.81345*0.81349*0.81326
05/01/2024 17:35:00*0.81345*0.8135*0.81355*0.81337
05/01/2024 17:40:00*0.8135*0.81305*0.81355*0.8127
05/01/2024 17:45:00*0.81305*0.81326*0.81337*0.81283
05/01/2024 17:50:00*0.81326*0.81336*0.81346*0.81316
05/01/2024 17:55:00*0.81336*0.81366*0.81388*0.81336
05/01/2024 18:00:00*0.81366*0.81381*0.81423*0.81365
05/01/2024 18:05:00*0.81381*0.81441*0.81446*0.81381
05/01/2024 18:10:00*0.81441*0.8141*0.81446*0.814
05/01/2024 18:15:00*0.8141*0.81442*0.81442*0.81409
05/01/2024 18:20:00*0.81442*0.81434*0.81457*0.81429
05/01/2024 18:25:00*0.81434*0.81448*0.81451*0.81428
05/01/2024 18:30:00*0.81448*0.81434*0.81455*0.8143
05/01/2024 18:35:00*0.81434*0.81437*0.81447*0.81429
05/01/2024 18:40:00*0.81437*0.81436*0.81456*0.81434
05/01/2024 18:45:00*0.81436*0.81402*0.8144*0.81402
05/01/2024 18:50:00*0.81402*0.8142*0.81426*0.814
05/01/2024 18:55:00*0.8142*0.81383*0.8142*0.81383
05/01/2024 19:00:00*0.81383*0.81365*0.81387*0.81364
05/01/2024 19:05:00*0.81365*0.81362*0.8138*0.8136
05/01/2024 19:10:00*0.81362*0.81361*0.81377*0.81346
05/01/2024 19:15:00*0.81361*0.81363*0.81373*0.81352
05/01/2024 19:20:00*0.81363*0.8138*0.81386*0.81355
05/01/2024 19:25:00*0.8138*0.81363*0.81381*0.81361
05/01/2024 19:30:00*0.81363*0.8138*0.81387*0.8136
05/01/2024 19:35:00*0.8138*0.81353*0.81381*0.81351
05/01/2024 19:40:00*0.81353*0.81318*0.81365*0.81317
05/01/2024 19:45:00*0.81318*0.81322*0.81333*0.81313
05/01/2024 19:50:00*0.81322*0.8135*0.8135*0.81319
05/01/2024 19:55:00*0.8135*0.81366*0.81377*0.81348
05/01/2024 20:00:00*0.81366*0.81346*0.81369*0.81339
05/01/2024 20:05:00*0.81346*0.81336*0.81369*0.81325
05/01/2024 20:10:00*0.81336*0.8132*0.81343*0.81308
05/01/2024 20:15:00*0.8132*0.81308*0.81321*0.81283
05/01/2024 20:20:00*0.81308*0.8136*0.81361*0.81301
05/01/2024 20:25:00*0.8136*0.81303*0.8136*0.81303
05/01/2024 20:30:00*0.81303*0.81301*0.8131*0.81291
05/01/2024 20:35:00*0.81301*0.81297*0.81306*0.81289
05/01/2024 20:40:00*0.81297*0.81282*0.81303*0.81269
05/01/2024 20:45:00*0.81282*0.81291*0.81293*0.81264
05/01/2024 20:50:00*0.81291*0.81295*0.81297*0.81285
05/01/2024 20:55:00*0.81295*0.81296*0.81301*0.81276
05/01/2024 21:00:00*0.81296*0.81284*0.81304*0.81276
05/01/2024 21:05:00*0.81284*0.81303*0.81304*0.81272
05/01/2024 21:10:00*0.81303*0.81289*0.81313*0.81286
05/01/2024 21:15:00*0.81289*0.81271*0.81297*0.81266
05/01/2024 21:20:00*0.81271*0.81278*0.81288*0.81269
05/01/2024 21:25:00*0.81278*0.81272*0.81288*0.81267
05/01/2024 21:30:00*0.81272*0.81244*0.81274*0.81242
05/01/2024 21:35:00*0.81244*0.81243*0.81244*0.81221
05/01/2024 21:40:00*0.81243*0.81244*0.81253*0.81239
05/01/2024 21:45:00*0.81244*0.81261*0.81268*0.81238
05/01/2024 21:50:00*0.81261*0.81255*0.81273*0.81251
05/01/2024 21:55:00*0.81255*0.81289*0.81295*0.81246
05/01/2024 22:00:00*0.81289*0.81305*0.81305*0.81281
05/01/2024 22:05:00*0.81305*0.81314*0.81354*0.81297
05/01/2024 22:10:00*0.81314*0.81324*0.81324*0.81297
05/01/2024 22:15:00*0.81324*0.81305*0.81335*0.81305
05/01/2024 22:20:00*0.81305*0.81311*0.81317*0.813
05/01/2024 22:25:00*0.81311*0.813*0.81314*0.81298
05/01/2024 22:30:00*0.813*0.81301*0.8131*0.81295
05/01/2024 22:35:00*0.81301*0.81281*0.81304*0.81276
05/01/2024 22:40:00*0.81281*0.81286*0.81289*0.81268
05/01/2024 22:45:00*0.81286*0.81311*0.81323*0.81286
05/01/2024 22:50:00*0.81311*0.81319*0.8132*0.81292
05/01/2024 22:55:00*0.81319*0.81324*0.81338*0.81318
05/01/2024 23:00:00*0.81324*0.81314*0.81333*0.81312
05/01/2024 23:05:00*0.81314*0.81297*0.81314*0.81294
05/01/2024 23:10:00*0.81297*0.81313*0.81314*0.81289
05/01/2024 23:15:00*0.81313*0.8133*0.81331*0.81305
05/01/2024 23:20:00*0.8133*0.81325*0.81336*0.81325
05/01/2024 23:25:00*0.81325*0.81297*0.81328*0.81293
05/01/2024 23:30:00*0.81297*0.81299*0.81306*0.81294
05/01/2024 23:35:00*0.81299*0.81308*0.81308*0.81292
05/01/2024 23:40:00*0.81308*0.81306*0.81309*0.81295
05/01/2024 23:45:00*0.81306*0.81306*0.81318*0.81304
05/01/2024 23:50:00*0.81306*0.8131*0.81321*0.81306
05/01/2024 23:55:00*0.8131*0.8132*0.81328*0.8131
05/02/2024 00:00:00*0.8132*0.81311*0.81326*0.81309
05/02/2024 00:05:00*0.81311*0.81314*0.81326*0.81304
05/02/2024 00:10:00*0.81314*0.81309*0.81314*0.81302
05/02/2024 00:15:00*0.81309*0.81299*0.81311*0.81295
05/02/2024 00:20:00*0.81299*0.81296*0.81302*0.81296
05/02/2024 00:25:00*0.81296*0.81304*0.81313*0.81296
05/02/2024 00:30:00*0.81304*0.81301*0.81306*0.81295
05/02/2024 00:35:00*0.81301*0.81294*0.81307*0.81292
05/02/2024 00:40:00*0.81294*0.81301*0.81302*0.81293
05/02/2024 00:45:00*0.81301*0.81303*0.8131*0.81299
05/02/2024 00:50:00*0.81303*0.81324*0.81331*0.81298
05/02/2024 00:55:00*0.81324*0.81325*0.81332*0.81317
05/02/2024 01:00:00*0.81325*0.81314*0.81329*0.81312
05/02/2024 01:05:00*0.81314*0.81317*0.81321*0.81311
05/02/2024 01:10:00*0.81317*0.81324*0.81328*0.81315
05/02/2024 01:15:00*0.81324*0.81317*0.81324*0.81309
05/02/2024 01:20:00*0.81317*0.81331*0.81333*0.81316
05/02/2024 01:25:00*0.81331*0.81339*0.81344*0.81328
05/02/2024 01:30:00*0.81339*0.8134*0.81352*0.81338
05/02/2024 01:35:00*0.8134*0.81352*0.81353*0.81337
05/02/2024 01:40:00*0.81352*0.81357*0.81365*0.81348
05/02/2024 01:45:00*0.81357*0.81348*0.8136*0.81348
05/02/2024 01:50:00*0.81348*0.8135*0.81355*0.81343
05/02/2024 01:55:00*0.8135*0.81379*0.81381*0.81347
05/02/2024 02:00:00*0.81379*0.81378*0.81387*0.81373
05/02/2024 02:05:00*0.81378*0.81362*0.81381*0.81353
05/02/2024 02:10:00*0.81362*0.81347*0.81369*0.81338
05/02/2024 02:15:00*0.81347*0.8137*0.81372*0.81346
05/02/2024 02:20:00*0.8137*0.81366*0.81377*0.81361
05/02/2024 02:25:00*0.81366*0.81381*0.81395*0.81366
05/02/2024 02:30:00*0.81381*0.81393*0.81394*0.81378
05/02/2024 02:35:00*0.81393*0.81398*0.814*0.81379
05/02/2024 02:40:00*0.81398*0.81383*0.81398*0.81373
05/02/2024 02:45:00*0.81383*0.81385*0.81406*0.81371
05/02/2024 02:50:00*0.81385*0.81387*0.81387*0.81367
05/02/2024 02:55:00*0.81387*0.81377*0.81394*0.81377
05/02/2024 03:00:00*0.81377*0.81414*0.81418*0.81372
05/02/2024 03:05:00*0.81414*0.81432*0.81464*0.81414
05/02/2024 03:10:00*0.81432*0.81428*0.81439*0.81423
05/02/2024 03:15:00*0.81428*0.81411*0.81442*0.81408
05/02/2024 03:20:00*0.81411*0.81416*0.81424*0.81402
05/02/2024 03:25:00*0.81416*0.81436*0.81445*0.81409
05/02/2024 03:30:00*0.81436*0.81425*0.81443*0.81423
05/02/2024 03:35:00*0.81425*0.81447*0.8145*0.81422
05/02/2024 03:40:00*0.81447*0.81477*0.81478*0.81443
05/02/2024 03:45:00*0.81477*0.81466*0.8149*0.81457
05/02/2024 03:50:00*0.81466*0.81452*0.81468*0.81447
05/02/2024 03:55:00*0.81452*0.81436*0.81456*0.81431
05/02/2024 04:00:00*0.81436*0.81407*0.81438*0.81407
05/02/2024 04:05:00*0.81407*0.814*0.81423*0.81399
05/02/2024 04:10:00*0.814*0.8141*0.81413*0.81396
05/02/2024 04:15:00*0.8141*0.81383*0.8141*0.81368
05/02/2024 04:20:00*0.81383*0.81375*0.81398*0.8137
05/02/2024 04:25:00*0.81375*0.81387*0.81393*0.81355
05/02/2024 04:30:00*0.81387*0.81379*0.81395*0.81374
05/02/2024 04:35:00*0.81379*0.81358*0.81379*0.81355
05/02/2024 04:40:00*0.81358*0.81385*0.8139*0.81357
05/02/2024 04:45:00*0.81385*0.81403*0.81414*0.81384
05/02/2024 04:50:00*0.81403*0.8139*0.81409*0.81389
05/02/2024 04:55:00*0.8139*0.81373*0.81392*0.8137
05/02/2024 05:00:00*0.81373*0.81377*0.81383*0.81362
05/02/2024 05:05:00*0.81377*0.81405*0.81412*0.81364
05/02/2024 05:10:00*0.81405*0.81411*0.81414*0.81399
05/02/2024 05:15:00*0.81411*0.81422*0.81423*0.81405
05/02/2024 05:20:00*0.81422*0.81406*0.8143*0.81406
05/02/2024 05:25:00*0.81406*0.81397*0.81409*0.81388
05/02/2024 05:30:00*0.81397*0.81378*0.81397*0.81367
05/02/2024 05:35:00*0.81378*0.81373*0.8138*0.81364
05/02/2024 05:40:00*0.81373*0.81333*0.81373*0.81321
05/02/2024 05:45:00*0.81333*0.81338*0.81354*0.8133
05/02/2024 05:50:00*0.81338*0.81336*0.81342*0.81327
05/02/2024 05:55:00*0.81336*0.81326*0.81336*0.81319
05/02/2024 06:00:00*0.81326*0.81328*0.81336*0.81321
05/02/2024 06:05:00*0.81328*0.81316*0.8133*0.81307
05/02/2024 06:10:00*0.81316*0.81317*0.81326*0.81305
05/02/2024 06:15:00*0.81317*0.81303*0.81319*0.81297
05/02/2024 06:20:00*0.81303*0.81274*0.81303*0.81274
05/02/2024 06:25:00*0.81274*0.81278*0.8128*0.81263
05/02/2024 06:30:00*0.81278*0.81266*0.81281*0.81265
05/02/2024 06:35:00*0.81266*0.81274*0.81284*0.81261
05/02/2024 06:40:00*0.81274*0.81274*0.81283*0.81266
05/02/2024 06:45:00*0.81274*0.81283*0.81286*0.81272
05/02/2024 06:50:00*0.81283*0.81273*0.81283*0.81269
05/02/2024 06:55:00*0.81273*0.81273*0.81291*0.81273
05/02/2024 07:00:00*0.81273*0.81273*0.81281*0.81267
05/02/2024 07:05:00*0.81273*0.81307*0.81309*0.81272
05/02/2024 07:10:00*0.81307*0.81301*0.81311*0.81299
05/02/2024 07:15:00*0.81301*0.81288*0.81307*0.81285
05/02/2024 07:20:00*0.81288*0.8128*0.81291*0.81272
05/02/2024 07:25:00*0.8128*0.81274*0.81285*0.81256
05/02/2024 07:30:00*0.81274*0.81284*0.81289*0.81268
05/02/2024 07:35:00*0.81284*0.81298*0.81301*0.81283
05/02/2024 07:40:00*0.81298*0.81298*0.81308*0.81288
05/02/2024 07:45:00*0.81298*0.81305*0.81313*0.81291
05/02/2024 07:50:00*0.81305*0.813*0.81319*0.81291
05/02/2024 07:55:00*0.813*0.8131*0.81313*0.81296
05/02/2024 08:00:00*0.8131*0.81339*0.81341*0.81306
05/02/2024 08:05:00*0.81339*0.81314*0.81354*0.81312
05/02/2024 08:10:00*0.81314*0.81307*0.81324*0.81301
05/02/2024 08:15:00*0.81307*0.81324*0.81328*0.81304
05/02/2024 08:20:00*0.81324*0.81318*0.81336*0.81314
05/02/2024 08:25:00*0.81318*0.8133*0.81336*0.81306
05/02/2024 08:30:00*0.8133*0.81352*0.81378*0.81323
05/02/2024 08:35:00*0.81352*0.81352*0.81372*0.81308
05/02/2024 08:40:00*0.81352*0.81367*0.8138*0.81351
05/02/2024 08:45:00*0.81367*0.81384*0.81401*0.81364
05/02/2024 08:50:00*0.81384*0.81374*0.81398*0.81367
05/02/2024 08:55:00*0.81374*0.81323*0.8138*0.81323
05/02/2024 09:00:00*0.81323*0.81319*0.81327*0.81303
05/02/2024 09:05:00*0.81319*0.81326*0.81348*0.81309
05/02/2024 09:10:00*0.81326*0.81308*0.8133*0.81297
05/02/2024 09:15:00*0.81308*0.81312*0.8132*0.81299
05/02/2024 09:20:00*0.81312*0.81314*0.8132*0.81298
05/02/2024 09:25:00*0.81314*0.81301*0.81323*0.81294
05/02/2024 09:30:00*0.81301*0.81286*0.81311*0.81273
05/02/2024 09:35:00*0.81286*0.81254*0.81297*0.81247
05/02/2024 09:40:00*0.81254*0.81232*0.81266*0.81229
05/02/2024 09:45:00*0.81232*0.81247*0.81253*0.81227
05/02/2024 09:50:00*0.81247*0.81234*0.81254*0.81219
05/02/2024 09:55:00*0.81234*0.81227*0.81247*0.81225
05/02/2024 10:00:00*0.81227*0.81223*0.8124*0.8122
05/02/2024 10:05:00*0.81223*0.81218*0.81232*0.81202
05/02/2024 10:10:00*0.81218*0.81207*0.81223*0.81198
05/02/2024 10:15:00*0.81207*0.81179*0.81212*0.81175
05/02/2024 10:20:00*0.81179*0.81197*0.81202*0.81179
05/02/2024 10:25:00*0.81197*0.81234*0.81236*0.81187
05/02/2024 10:30:00*0.81234*0.81241*0.81249*0.81217
05/02/2024 10:35:00*0.81241*0.81251*0.81252*0.81227
05/02/2024 10:40:00*0.81251*0.81219*0.81256*0.81218
05/02/2024 10:45:00*0.81219*0.81215*0.8123*0.8121
05/02/2024 10:50:00*0.81215*0.81246*0.81247*0.81209
05/02/2024 10:55:00*0.81246*0.81261*0.81273*0.81243
05/02/2024 11:00:00*0.81261*0.81244*0.81272*0.81244
05/02/2024 11:05:00*0.81244*0.81257*0.81268*0.8124
05/02/2024 11:10:00*0.81257*0.81278*0.81278*0.81253
05/02/2024 11:15:00*0.81278*0.81288*0.81295*0.81274
05/02/2024 11:20:00*0.81288*0.81293*0.81306*0.81288
05/02/2024 11:25:00*0.81293*0.81307*0.8131*0.81289
05/02/2024 11:30:00*0.81307*0.81313*0.81321*0.81296
05/02/2024 11:35:00*0.81313*0.81308*0.81326*0.81304
05/02/2024 11:40:00*0.81308*0.81337*0.81349*0.81303
05/02/2024 11:45:00*0.81337*0.81336*0.81353*0.81334
05/02/2024 11:50:00*0.81336*0.81353*0.81358*0.81328
05/02/2024 11:55:00*0.81353*0.81353*0.81363*0.81345
05/02/2024 12:00:00*0.81353*0.81358*0.81377*0.81352
05/02/2024 12:05:00*0.81358*0.81353*0.81367*0.8134
05/02/2024 12:10:00*0.81353*0.81351*0.81354*0.81334
05/02/2024 12:15:00*0.81351*0.81359*0.81362*0.81344
05/02/2024 12:20:00*0.81359*0.81378*0.81383*0.81354
05/02/2024 12:25:00*0.81378*0.81393*0.81397*0.81376
05/02/2024 12:30:00*0.81393*0.81413*0.81417*0.81389
05/02/2024 12:35:00*0.81413*0.81405*0.81416*0.814
05/02/2024 12:40:00*0.81405*0.81409*0.81416*0.81401
05/02/2024 12:45:00*0.81409*0.81408*0.81422*0.81401
05/02/2024 12:50:00*0.81408*0.81422*0.81426*0.81396
05/02/2024 12:55:00*0.81422*0.81426*0.8144*0.8142
05/02/2024 13:00:00*0.81426*0.81428*0.81439*0.81418
05/02/2024 13:05:00*0.81428*0.8142*0.81433*0.81411
05/02/2024 13:10:00*0.8142*0.81419*0.81426*0.81416
05/02/2024 13:15:00*0.81419*0.81409*0.81428*0.81408
05/02/2024 13:20:00*0.81409*0.81418*0.8142*0.81402
05/02/2024 13:25:00*0.81418*0.81428*0.8144*0.81417
05/02/2024 13:30:00*0.81428*0.8143*0.81435*0.81422
05/02/2024 13:35:00*0.8143*0.81414*0.81432*0.81412
05/02/2024 13:40:00*0.81414*0.81426*0.81428*0.81411
05/02/2024 13:45:00*0.81426*0.81456*0.81457*0.81424
05/02/2024 13:50:00*0.81456*0.8146*0.81476*0.8145
05/02/2024 13:55:00*0.8146*0.81463*0.81477*0.81458
05/02/2024 14:00:00*0.81463*0.81466*0.81473*0.81452
05/02/2024 14:05:00*0.81466*0.81454*0.81469*0.81453
05/02/2024 14:10:00*0.81454*0.81474*0.81476*0.81444
05/02/2024 14:15:00*0.81474*0.81494*0.81501*0.81469
05/02/2024 14:20:00*0.81494*0.81496*0.81499*0.81487
05/02/2024 14:25:00*0.81496*0.81491*0.81501*0.81476
05/02/2024 14:30:00*0.81491*0.815*0.81508*0.81489
05/02/2024 14:35:00*0.815*0.81513*0.81516*0.815
05/02/2024 14:40:00*0.81513*0.8153*0.81536*0.8151
05/02/2024 14:45:00*0.8153*0.81538*0.81541*0.81521
05/02/2024 14:50:00*0.81538*0.81544*0.81546*0.81527
05/02/2024 14:55:00*0.81544*0.81545*0.81553*0.81537
05/02/2024 15:00:00*0.81545*0.81552*0.81559*0.81541
05/02/2024 15:05:00*0.81552*0.81503*0.81552*0.81502
05/02/2024 15:10:00*0.81503*0.81506*0.81509*0.81493
05/02/2024 15:15:00*0.81506*0.81523*0.81524*0.81505
05/02/2024 15:20:00*0.81523*0.81529*0.81542*0.81522
05/02/2024 15:25:00*0.81529*0.81528*0.81535*0.8152
05/02/2024 15:30:00*0.81528*0.81517*0.81528*0.81512
05/02/2024 15:35:00*0.81517*0.81509*0.81522*0.81505
05/02/2024 15:40:00*0.81509*0.8152*0.8152*0.81498
05/02/2024 15:45:00*0.8152*0.81516*0.81525*0.81512
05/02/2024 15:50:00*0.81516*0.81511*0.81519*0.81504
05/02/2024 15:55:00*0.81511*0.81507*0.81518*0.81506
05/02/2024 16:00:00*0.81507*0.81502*0.8151*0.81496
05/02/2024 16:05:00*0.81502*0.81506*0.8151*0.815
05/02/2024 16:10:00*0.81506*0.815*0.81508*0.81494
05/02/2024 16:15:00*0.815*0.81486*0.815*0.81483
05/02/2024 16:20:00*0.81486*0.81489*0.81499*0.81486
05/02/2024 16:25:00*0.81489*0.81488*0.81495*0.81484
05/02/2024 16:30:00*0.81488*0.81478*0.81495*0.81478
05/02/2024 16:35:00*0.81478*0.81484*0.81492*0.81477
05/02/2024 16:40:00*0.81484*0.8148*0.81487*0.8148
05/02/2024 16:45:00*0.8148*0.81491*0.81492*0.81475
05/02/2024 16:50:00*0.81491*0.81498*0.81502*0.8149
05/02/2024 16:55:00*0.81498*0.81499*0.81513*0.81497
05/02/2024 17:00:00*0.81499*0.81462*0.815*0.81458
