04/30/2024 17:05:00*0.80996*0.80996*0.80996*0.80996
04/30/2024 17:10:00*0.80996*0.81085*0.81087*0.80996
04/30/2024 17:15:00*0.81085*0.81086*0.81122*0.81041
04/30/2024 17:20:00*0.81086*0.81092*0.81131*0.81072
04/30/2024 17:25:00*0.81092*0.81067*0.81095*0.81067
04/30/2024 17:30:00*0.81067*0.81112*0.81115*0.81067
04/30/2024 17:35:00*0.81112*0.81108*0.81129*0.81106
04/30/2024 17:40:00*0.81108*0.81114*0.81119*0.81097
04/30/2024 17:45:00*0.81114*0.81099*0.81115*0.81095
04/30/2024 17:50:00*0.81099*0.81086*0.81099*0.81079
04/30/2024 17:55:00*0.81086*0.81089*0.81091*0.81083
04/30/2024 18:00:00*0.81089*0.81085*0.81094*0.81085
04/30/2024 18:05:00*0.81085*0.811*0.81119*0.8106
04/30/2024 18:10:00*0.811*0.8108*0.81103*0.81073
04/30/2024 18:15:00*0.8108*0.8109*0.81092*0.81078
04/30/2024 18:20:00*0.8109*0.81082*0.8109*0.81075
04/30/2024 18:25:00*0.81082*0.81083*0.81085*0.81075
04/30/2024 18:30:00*0.81083*0.81084*0.81087*0.81074
04/30/2024 18:35:00*0.81084*0.81076*0.81088*0.81075
04/30/2024 18:40:00*0.81076*0.81073*0.81076*0.81069
04/30/2024 18:45:00*0.81073*0.81067*0.81082*0.81064
04/30/2024 18:50:00*0.81067*0.81016*0.81099*0.80922
04/30/2024 18:55:00*0.81016*0.80981*0.81019*0.80964
04/30/2024 19:00:00*0.80981*0.8095*0.80985*0.8095
04/30/2024 19:05:00*0.8095*0.80961*0.80972*0.80942
04/30/2024 19:10:00*0.80961*0.80943*0.80976*0.80943
04/30/2024 19:15:00*0.80943*0.80975*0.80982*0.80936
04/30/2024 19:20:00*0.80975*0.80987*0.80996*0.80964
04/30/2024 19:25:00*0.80987*0.80995*0.80999*0.80981
04/30/2024 19:30:00*0.80995*0.80985*0.81001*0.80984
04/30/2024 19:35:00*0.80985*0.81014*0.81015*0.80982
04/30/2024 19:40:00*0.81014*0.81038*0.81041*0.81014
04/30/2024 19:45:00*0.81038*0.81038*0.81048*0.81034
04/30/2024 19:50:00*0.81038*0.81023*0.81041*0.81023
04/30/2024 19:55:00*0.81023*0.81008*0.8103*0.81007
04/30/2024 20:00:00*0.81008*0.80955*0.81014*0.80954
04/30/2024 20:05:00*0.80955*0.80977*0.8098*0.80953
04/30/2024 20:10:00*0.80977*0.81006*0.81007*0.8097
04/30/2024 20:15:00*0.81006*0.81002*0.8101*0.80983
04/30/2024 20:20:00*0.81002*0.80993*0.81015*0.80993
04/30/2024 20:25:00*0.80993*0.80981*0.81005*0.80972
04/30/2024 20:30:00*0.80981*0.8102*0.81023*0.80976
04/30/2024 20:35:00*0.8102*0.81051*0.81052*0.81014
04/30/2024 20:40:00*0.81051*0.81052*0.81053*0.81038
04/30/2024 20:45:00*0.81052*0.81041*0.81052*0.81036
04/30/2024 20:50:00*0.81041*0.81034*0.81044*0.81026
04/30/2024 20:55:00*0.81034*0.8102*0.81048*0.8102
04/30/2024 21:00:00*0.8102*0.81058*0.81065*0.81003
04/30/2024 21:05:00*0.81058*0.81067*0.81077*0.81054
04/30/2024 21:10:00*0.81067*0.81047*0.81067*0.81028
04/30/2024 21:15:00*0.81047*0.81072*0.81077*0.8104
04/30/2024 21:20:00*0.81072*0.81076*0.81076*0.81061
04/30/2024 21:25:00*0.81076*0.8108*0.81087*0.8107
04/30/2024 21:30:00*0.8108*0.81089*0.811*0.81077
04/30/2024 21:35:00*0.81089*0.81076*0.81089*0.81066
04/30/2024 21:40:00*0.81076*0.81065*0.81078*0.81057
04/30/2024 21:45:00*0.81065*0.81067*0.81084*0.81065
04/30/2024 21:50:00*0.81067*0.81083*0.81087*0.81065
04/30/2024 21:55:00*0.81083*0.81097*0.81098*0.81083
04/30/2024 22:00:00*0.81097*0.81116*0.81118*0.81095
04/30/2024 22:05:00*0.81116*0.81109*0.81117*0.81104
04/30/2024 22:10:00*0.81109*0.81103*0.81114*0.81096
04/30/2024 22:15:00*0.81103*0.8109*0.81106*0.81084
04/30/2024 22:20:00*0.8109*0.811*0.81103*0.81089
04/30/2024 22:25:00*0.811*0.81101*0.81104*0.8109
04/30/2024 22:30:00*0.81101*0.81105*0.81106*0.81097
04/30/2024 22:35:00*0.81105*0.81088*0.81111*0.81086
04/30/2024 22:40:00*0.81088*0.8109*0.81094*0.81078
04/30/2024 22:45:00*0.8109*0.81089*0.811*0.81088
04/30/2024 22:50:00*0.81089*0.81086*0.81091*0.81084
04/30/2024 22:55:00*0.81086*0.81071*0.81087*0.81065
04/30/2024 23:00:00*0.81071*0.81082*0.81086*0.81066
04/30/2024 23:05:00*0.81082*0.81072*0.81082*0.81071
04/30/2024 23:10:00*0.81072*0.81069*0.81073*0.81068
04/30/2024 23:15:00*0.81069*0.81073*0.81083*0.81067
04/30/2024 23:20:00*0.81073*0.81087*0.81087*0.8106
04/30/2024 23:25:00*0.81087*0.81087*0.81094*0.81086
04/30/2024 23:30:00*0.81087*0.81088*0.81093*0.81082
04/30/2024 23:35:00*0.81088*0.81088*0.81092*0.81085
04/30/2024 23:40:00*0.81088*0.81099*0.811*0.81086
04/30/2024 23:45:00*0.81099*0.81096*0.81102*0.81093
04/30/2024 23:50:00*0.81096*0.81068*0.81097*0.81062
04/30/2024 23:55:00*0.81068*0.81069*0.81072*0.81064
05/01/2024 00:00:00*0.81069*0.81079*0.8108*0.81069
05/01/2024 00:05:00*0.81079*0.81098*0.81103*0.81077
05/01/2024 00:10:00*0.81098*0.81096*0.81106*0.81096
05/01/2024 00:15:00*0.81096*0.81088*0.81098*0.81079
05/01/2024 00:20:00*0.81088*0.81104*0.81104*0.81088
05/01/2024 00:25:00*0.81104*0.81108*0.81112*0.81096
05/01/2024 00:30:00*0.81108*0.81108*0.81109*0.81103
05/01/2024 00:35:00*0.81108*0.8111*0.81115*0.81107
05/01/2024 00:40:00*0.8111*0.81107*0.81115*0.81106
05/01/2024 00:45:00*0.81107*0.81096*0.81114*0.81095
05/01/2024 00:50:00*0.81096*0.81099*0.811*0.8109
05/01/2024 00:55:00*0.81099*0.811*0.81102*0.81097
05/01/2024 01:00:00*0.811*0.81089*0.81102*0.81089
05/01/2024 01:05:00*0.81089*0.8108*0.8109*0.81079
05/01/2024 01:10:00*0.8108*0.8108*0.81083*0.81072
05/01/2024 01:15:00*0.8108*0.81072*0.8108*0.81067
05/01/2024 01:20:00*0.81072*0.81081*0.81082*0.81061
05/01/2024 01:25:00*0.81081*0.81083*0.81089*0.81068
05/01/2024 01:30:00*0.81083*0.81077*0.81083*0.81074
05/01/2024 01:35:00*0.81077*0.81092*0.81096*0.81075
05/01/2024 01:40:00*0.81092*0.81119*0.81119*0.8109
05/01/2024 01:45:00*0.81119*0.8113*0.8114*0.81119
05/01/2024 01:50:00*0.8113*0.81116*0.81134*0.81112
05/01/2024 01:55:00*0.81116*0.81118*0.81121*0.81112
05/01/2024 02:00:00*0.81118*0.81132*0.81133*0.81113
05/01/2024 02:05:00*0.81132*0.81106*0.81135*0.81102
05/01/2024 02:10:00*0.81106*0.81097*0.81109*0.81091
05/01/2024 02:15:00*0.81097*0.81106*0.81115*0.81094
05/01/2024 02:20:00*0.81106*0.81114*0.81117*0.81101
05/01/2024 02:25:00*0.81114*0.81116*0.8113*0.81113
05/01/2024 02:30:00*0.81116*0.81117*0.81129*0.81104
05/01/2024 02:35:00*0.81117*0.81097*0.8112*0.81097
05/01/2024 02:40:00*0.81097*0.81079*0.81105*0.81074
05/01/2024 02:45:00*0.81079*0.81076*0.81088*0.81075
05/01/2024 02:50:00*0.81076*0.81068*0.81076*0.81062
05/01/2024 02:55:00*0.81068*0.81047*0.81068*0.81045
05/01/2024 03:00:00*0.81047*0.81066*0.8107*0.81046
05/01/2024 03:05:00*0.81066*0.81076*0.81082*0.81063
05/01/2024 03:10:00*0.81076*0.8106*0.81077*0.81052
05/01/2024 03:15:00*0.8106*0.81041*0.81062*0.81035
05/01/2024 03:20:00*0.81041*0.81042*0.81049*0.81026
05/01/2024 03:25:00*0.81042*0.81049*0.81055*0.8104
05/01/2024 03:30:00*0.81049*0.81018*0.81051*0.81012
05/01/2024 03:35:00*0.81018*0.8102*0.81032*0.81009
05/01/2024 03:40:00*0.8102*0.81052*0.81055*0.8102
05/01/2024 03:45:00*0.81052*0.81068*0.81069*0.81043
05/01/2024 03:50:00*0.81068*0.81052*0.81072*0.8105
05/01/2024 03:55:00*0.81052*0.81045*0.81059*0.81043
05/01/2024 04:00:00*0.81045*0.81054*0.8106*0.81043
05/01/2024 04:05:00*0.81054*0.8106*0.81066*0.81053
05/01/2024 04:10:00*0.8106*0.81046*0.81063*0.81046
05/01/2024 04:15:00*0.81046*0.81039*0.81053*0.81039
05/01/2024 04:20:00*0.81039*0.81046*0.81052*0.81037
05/01/2024 04:25:00*0.81046*0.81039*0.81052*0.81023
05/01/2024 04:30:00*0.81039*0.8107*0.81071*0.81036
05/01/2024 04:35:00*0.8107*0.81061*0.81076*0.81061
05/01/2024 04:40:00*0.81061*0.81056*0.81066*0.81052
05/01/2024 04:45:00*0.81056*0.8107*0.81074*0.8105
05/01/2024 04:50:00*0.8107*0.81071*0.81081*0.81069
05/01/2024 04:55:00*0.81071*0.81066*0.81077*0.81062
05/01/2024 05:00:00*0.81066*0.81098*0.81101*0.81066
05/01/2024 05:05:00*0.81098*0.81106*0.81107*0.81089
05/01/2024 05:10:00*0.81106*0.81113*0.81115*0.81101
05/01/2024 05:15:00*0.81113*0.81086*0.81113*0.81082
05/01/2024 05:20:00*0.81086*0.81101*0.81101*0.81076
05/01/2024 05:25:00*0.81101*0.8109*0.81102*0.81084
05/01/2024 05:30:00*0.8109*0.81115*0.81123*0.81089
05/01/2024 05:35:00*0.81115*0.8113*0.81135*0.8111
05/01/2024 05:40:00*0.8113*0.81128*0.81138*0.81121
05/01/2024 05:45:00*0.81128*0.81102*0.81136*0.81094
05/01/2024 05:50:00*0.81102*0.81085*0.81102*0.81084
05/01/2024 05:55:00*0.81085*0.81079*0.81096*0.81078
05/01/2024 06:00:00*0.81079*0.81108*0.81109*0.81074
05/01/2024 06:05:00*0.81108*0.81102*0.8112*0.81099
05/01/2024 06:10:00*0.81102*0.8108*0.81109*0.8108
05/01/2024 06:15:00*0.8108*0.81085*0.81099*0.8108
05/01/2024 06:20:00*0.81085*0.81109*0.81111*0.81084
05/01/2024 06:25:00*0.81109*0.81115*0.81118*0.81107
05/01/2024 06:30:00*0.81115*0.81112*0.81117*0.81104
05/01/2024 06:35:00*0.81112*0.81113*0.81123*0.81108
05/01/2024 06:40:00*0.81113*0.811*0.81114*0.81095
05/01/2024 06:45:00*0.811*0.811*0.81114*0.81099
05/01/2024 06:50:00*0.811*0.8107*0.811*0.8107
05/01/2024 06:55:00*0.8107*0.81077*0.8109*0.8107
05/01/2024 07:00:00*0.81077*0.81075*0.81087*0.81071
05/01/2024 07:05:00*0.81075*0.81068*0.81081*0.81064
05/01/2024 07:10:00*0.81068*0.81071*0.81081*0.81058
05/01/2024 07:15:00*0.81071*0.81077*0.81081*0.81069
05/01/2024 07:20:00*0.81077*0.8107*0.81081*0.8107
05/01/2024 07:25:00*0.8107*0.81076*0.81087*0.8107
05/01/2024 07:30:00*0.81076*0.8108*0.81083*0.8107
05/01/2024 07:35:00*0.8108*0.81089*0.8109*0.8107
05/01/2024 07:40:00*0.81089*0.81107*0.81109*0.81084
05/01/2024 07:45:00*0.81107*0.81136*0.81142*0.81106
05/01/2024 07:50:00*0.81136*0.81154*0.81158*0.81128
05/01/2024 07:55:00*0.81154*0.81154*0.81164*0.81147
05/01/2024 08:00:00*0.81154*0.81155*0.81157*0.81145
05/01/2024 08:05:00*0.81155*0.8116*0.81174*0.81155
05/01/2024 08:10:00*0.8116*0.81164*0.81165*0.81151
05/01/2024 08:15:00*0.81164*0.81145*0.81167*0.81136
05/01/2024 08:20:00*0.81145*0.81165*0.81169*0.8112
05/01/2024 08:25:00*0.81165*0.81141*0.81166*0.81129
05/01/2024 08:30:00*0.81141*0.81149*0.81154*0.81138
05/01/2024 08:35:00*0.81149*0.81151*0.81171*0.81142
05/01/2024 08:40:00*0.81151*0.81141*0.81167*0.81137
05/01/2024 08:45:00*0.81141*0.81133*0.81145*0.81121
05/01/2024 08:50:00*0.81133*0.81155*0.81186*0.81132
05/01/2024 08:55:00*0.81155*0.81145*0.81161*0.81143
05/01/2024 09:00:00*0.81145*0.81148*0.81152*0.81133
05/01/2024 09:05:00*0.81148*0.81148*0.81153*0.81126
05/01/2024 09:10:00*0.81148*0.81157*0.8116*0.81143
05/01/2024 09:15:00*0.81157*0.81148*0.81159*0.81139
05/01/2024 09:20:00*0.81148*0.81141*0.81155*0.81131
05/01/2024 09:25:00*0.81141*0.81149*0.81159*0.81131
05/01/2024 09:30:00*0.81149*0.8117*0.81171*0.81149
05/01/2024 09:35:00*0.8117*0.81181*0.81192*0.81165
05/01/2024 09:40:00*0.81181*0.81174*0.81181*0.81164
05/01/2024 09:45:00*0.81174*0.81173*0.81181*0.8116
05/01/2024 09:50:00*0.81173*0.81194*0.81195*0.81171
05/01/2024 09:55:00*0.81194*0.81131*0.81194*0.81111
05/01/2024 10:00:00*0.81131*0.81125*0.81157*0.81122
05/01/2024 10:05:00*0.81125*0.81165*0.81201*0.81125
05/01/2024 10:10:00*0.81165*0.81145*0.81188*0.81138
05/01/2024 10:15:00*0.81145*0.81177*0.81181*0.81129
05/01/2024 10:20:00*0.81177*0.81183*0.81189*0.81173
05/01/2024 10:25:00*0.81183*0.81167*0.81193*0.81167
05/01/2024 10:30:00*0.81167*0.81183*0.81183*0.81153
05/01/2024 10:35:00*0.81183*0.81187*0.81214*0.81183
05/01/2024 10:40:00*0.81187*0.81168*0.81188*0.81164
05/01/2024 10:45:00*0.81168*0.81183*0.81183*0.81158
05/01/2024 10:50:00*0.81183*0.81211*0.81215*0.81177
05/01/2024 10:55:00*0.81211*0.81219*0.81224*0.81195
05/01/2024 11:00:00*0.81219*0.81226*0.81232*0.81192
05/01/2024 11:05:00*0.81226*0.81215*0.81232*0.81211
05/01/2024 11:10:00*0.81215*0.81229*0.81231*0.81207
05/01/2024 11:15:00*0.81229*0.81225*0.81231*0.81215
05/01/2024 11:20:00*0.81225*0.81217*0.81233*0.81214
05/01/2024 11:25:00*0.81217*0.81228*0.81237*0.81211
05/01/2024 11:30:00*0.81228*0.81226*0.81234*0.81212
05/01/2024 11:35:00*0.81226*0.81221*0.81226*0.81209
05/01/2024 11:40:00*0.81221*0.81201*0.81221*0.81194
05/01/2024 11:45:00*0.81201*0.81177*0.81201*0.81175
05/01/2024 11:50:00*0.81177*0.81172*0.81183*0.81167
05/01/2024 11:55:00*0.81172*0.81177*0.81185*0.8117
05/01/2024 12:00:00*0.81177*0.81184*0.81188*0.81172
05/01/2024 12:05:00*0.81184*0.81181*0.81186*0.81168
05/01/2024 12:10:00*0.81181*0.81181*0.81188*0.81177
05/01/2024 12:15:00*0.81181*0.81182*0.81188*0.81168
05/01/2024 12:20:00*0.81182*0.81181*0.81184*0.81177
05/01/2024 12:25:00*0.81181*0.81177*0.81186*0.81173
05/01/2024 12:30:00*0.81177*0.81173*0.81182*0.81171
05/01/2024 12:35:00*0.81173*0.81171*0.81174*0.81159
05/01/2024 12:40:00*0.81171*0.81181*0.81185*0.81171
05/01/2024 12:45:00*0.81181*0.81181*0.81186*0.81176
05/01/2024 12:50:00*0.81181*0.81164*0.81181*0.81157
05/01/2024 12:55:00*0.81164*0.81155*0.81164*0.81145
05/01/2024 13:00:00*0.81155*0.81167*0.81169*0.81153
05/01/2024 13:05:00*0.81167*0.81168*0.81171*0.81158
05/01/2024 13:10:00*0.81168*0.81174*0.81177*0.81162
05/01/2024 13:15:00*0.81174*0.81174*0.81182*0.81166
05/01/2024 13:20:00*0.81174*0.81166*0.81175*0.81162
05/01/2024 13:25:00*0.81166*0.81164*0.81173*0.81159
05/01/2024 13:30:00*0.81164*0.81167*0.81171*0.81158
05/01/2024 13:35:00*0.81167*0.81171*0.81177*0.81165
05/01/2024 13:40:00*0.81171*0.81179*0.81183*0.81161
05/01/2024 13:45:00*0.81179*0.81178*0.8119*0.81176
05/01/2024 13:50:00*0.81178*0.81171*0.81186*0.81161
05/01/2024 13:55:00*0.81171*0.81192*0.81193*0.81164
05/01/2024 14:00:00*0.81192*0.81174*0.81195*0.81167
05/01/2024 14:05:00*0.81174*0.81241*0.81255*0.81094
05/01/2024 14:10:00*0.81241*0.81187*0.81249*0.81178
05/01/2024 14:15:00*0.81187*0.81199*0.81215*0.81182
05/01/2024 14:20:00*0.81199*0.81199*0.81214*0.81181
05/01/2024 14:25:00*0.81199*0.81225*0.81226*0.81185
05/01/2024 14:30:00*0.81225*0.81226*0.81234*0.81207
05/01/2024 14:35:00*0.81226*0.81263*0.81277*0.81165
05/01/2024 14:40:00*0.81263*0.81289*0.81316*0.81161
05/01/2024 14:45:00*0.81289*0.81325*0.81338*0.81273
05/01/2024 14:50:00*0.81325*0.81318*0.8133*0.81289
05/01/2024 14:55:00*0.81318*0.81354*0.81364*0.81318
05/01/2024 15:00:00*0.81354*0.81349*0.81387*0.81326
05/01/2024 15:05:00*0.81349*0.81303*0.81355*0.81303
05/01/2024 15:10:00*0.81303*0.81326*0.81334*0.81283
05/01/2024 15:15:00*0.81326*0.81328*0.81334*0.81301
05/01/2024 15:20:00*0.81328*0.81272*0.81331*0.81263
05/01/2024 15:25:00*0.81272*0.81324*0.81326*0.81243
05/01/2024 15:30:00*0.81324*0.81316*0.81337*0.81306
05/01/2024 15:35:00*0.81316*0.81304*0.81328*0.81285
05/01/2024 15:40:00*0.81304*0.81277*0.81313*0.81273
05/01/2024 15:45:00*0.81277*0.81291*0.81311*0.81277
05/01/2024 15:50:00*0.81291*0.81318*0.81327*0.81279
05/01/2024 15:55:00*0.81318*0.81249*0.81318*0.81246
05/01/2024 16:00:00*0.81249*0.81261*0.81266*0.81242
05/01/2024 16:05:00*0.81261*0.81265*0.81269*0.81248
05/01/2024 16:10:00*0.81265*0.81264*0.81272*0.81255
05/01/2024 16:15:00*0.81264*0.81296*0.813*0.81262
05/01/2024 16:20:00*0.81296*0.81341*0.81361*0.81288
05/01/2024 16:25:00*0.81341*0.81396*0.81399*0.81329
05/01/2024 16:30:00*0.81396*0.81433*0.81437*0.81391
05/01/2024 16:35:00*0.81433*0.81427*0.81451*0.81427
05/01/2024 16:40:00*0.81427*0.81429*0.81433*0.81418
05/01/2024 16:45:00*0.81429*0.81405*0.81455*0.81405
05/01/2024 16:50:00*0.81405*0.8149*0.81503*0.81405
05/01/2024 16:55:00*0.8149*0.81448*0.81501*0.81429
05/01/2024 17:00:00*0.81448*0.8141*0.81452*0.81388
