04/29/2024 17:05:00*0.81602*0.81615*0.8165*0.81602
04/29/2024 17:10:00*0.81615*0.81604*0.81674*0.81603
04/29/2024 17:15:00*0.81604*0.81581*0.81605*0.81569
04/29/2024 17:20:00*0.81581*0.81611*0.81623*0.81576
04/29/2024 17:25:00*0.81611*0.81615*0.81624*0.81607
04/29/2024 17:30:00*0.81615*0.81618*0.8162*0.81612
04/29/2024 17:35:00*0.81618*0.81627*0.8163*0.8161
04/29/2024 17:40:00*0.81627*0.81632*0.81634*0.81611
04/29/2024 17:45:00*0.81632*0.81616*0.81633*0.81603
04/29/2024 17:50:00*0.81616*0.81655*0.81656*0.81612
04/29/2024 17:55:00*0.81655*0.81629*0.81657*0.81627
04/29/2024 18:00:00*0.81629*0.81632*0.81641*0.81623
04/29/2024 18:05:00*0.81632*0.81644*0.81657*0.8162
04/29/2024 18:10:00*0.81644*0.81641*0.81646*0.81633
04/29/2024 18:15:00*0.81641*0.8164*0.81651*0.81637
04/29/2024 18:20:00*0.8164*0.81633*0.8164*0.81627
04/29/2024 18:25:00*0.81633*0.81638*0.81638*0.81625
04/29/2024 18:30:00*0.81638*0.81636*0.81639*0.81631
04/29/2024 18:35:00*0.81636*0.8164*0.81644*0.81632
04/29/2024 18:40:00*0.8164*0.81644*0.81644*0.81626
04/29/2024 18:45:00*0.81644*0.81649*0.8165*0.81639
04/29/2024 18:50:00*0.81649*0.81655*0.81659*0.81649
04/29/2024 18:55:00*0.81655*0.81656*0.81664*0.81655
04/29/2024 19:00:00*0.81656*0.81657*0.81664*0.81654
04/29/2024 19:05:00*0.81657*0.81655*0.81665*0.81648
04/29/2024 19:10:00*0.81655*0.81661*0.81661*0.81649
04/29/2024 19:15:00*0.81661*0.81655*0.81664*0.81652
04/29/2024 19:20:00*0.81655*0.81658*0.81662*0.81655
04/29/2024 19:25:00*0.81658*0.81657*0.81668*0.81657
04/29/2024 19:30:00*0.81657*0.81667*0.81669*0.81657
04/29/2024 19:35:00*0.81667*0.81652*0.81667*0.81645
04/29/2024 19:40:00*0.81652*0.81654*0.81655*0.81646
04/29/2024 19:45:00*0.81654*0.81608*0.81654*0.81608
04/29/2024 19:50:00*0.81608*0.81602*0.81615*0.81598
04/29/2024 19:55:00*0.81602*0.81598*0.81614*0.81598
04/29/2024 20:00:00*0.81598*0.81574*0.81598*0.81569
04/29/2024 20:05:00*0.81574*0.81558*0.81584*0.81548
04/29/2024 20:10:00*0.81558*0.81538*0.81559*0.81537
04/29/2024 20:15:00*0.81538*0.81552*0.81556*0.8153
04/29/2024 20:20:00*0.81552*0.8155*0.81569*0.81548
04/29/2024 20:25:00*0.8155*0.81568*0.81578*0.81547
04/29/2024 20:30:00*0.81568*0.81578*0.81587*0.81565
04/29/2024 20:35:00*0.81578*0.81582*0.81583*0.81569
04/29/2024 20:40:00*0.81582*0.8157*0.81601*0.81567
04/29/2024 20:45:00*0.8157*0.81564*0.81581*0.81557
04/29/2024 20:50:00*0.81564*0.81553*0.81568*0.81545
04/29/2024 20:55:00*0.81553*0.81536*0.81564*0.81534
04/29/2024 21:00:00*0.81536*0.81556*0.81571*0.81536
04/29/2024 21:05:00*0.81556*0.81533*0.81564*0.81524
04/29/2024 21:10:00*0.81533*0.81526*0.81539*0.81515
04/29/2024 21:15:00*0.81526*0.81533*0.81537*0.81518
04/29/2024 21:20:00*0.81533*0.81561*0.81561*0.81528
04/29/2024 21:25:00*0.81561*0.81572*0.81576*0.81559
04/29/2024 21:30:00*0.81572*0.81578*0.81597*0.81565
04/29/2024 21:35:00*0.81578*0.81538*0.81582*0.81512
04/29/2024 21:40:00*0.81538*0.81556*0.81563*0.81538
04/29/2024 21:45:00*0.81556*0.81566*0.81584*0.81555
04/29/2024 21:50:00*0.81566*0.81532*0.81578*0.81529
04/29/2024 21:55:00*0.81532*0.81506*0.81538*0.81499
04/29/2024 22:00:00*0.81506*0.81482*0.81512*0.81478
04/29/2024 22:05:00*0.81482*0.81477*0.81484*0.81459
04/29/2024 22:10:00*0.81477*0.81471*0.81478*0.81459
04/29/2024 22:15:00*0.81471*0.8146*0.81476*0.81457
04/29/2024 22:20:00*0.8146*0.81454*0.81466*0.81452
04/29/2024 22:25:00*0.81454*0.81472*0.81478*0.81453
04/29/2024 22:30:00*0.81472*0.81465*0.81481*0.81461
04/29/2024 22:35:00*0.81465*0.81473*0.81477*0.81446
04/29/2024 22:40:00*0.81473*0.81468*0.81477*0.81461
04/29/2024 22:45:00*0.81468*0.81447*0.81475*0.81444
04/29/2024 22:50:00*0.81447*0.81458*0.81461*0.81447
04/29/2024 22:55:00*0.81458*0.81458*0.81468*0.81452
04/29/2024 23:00:00*0.81458*0.81455*0.81461*0.81452
04/29/2024 23:05:00*0.81455*0.81434*0.8146*0.81431
04/29/2024 23:10:00*0.81434*0.81414*0.81434*0.81391
04/29/2024 23:15:00*0.81414*0.814*0.8142*0.8139
04/29/2024 23:20:00*0.814*0.81394*0.81416*0.81391
04/29/2024 23:25:00*0.81394*0.81394*0.81397*0.81377
04/29/2024 23:30:00*0.81394*0.81401*0.81403*0.81384
04/29/2024 23:35:00*0.81401*0.81405*0.81411*0.81396
04/29/2024 23:40:00*0.81405*0.81386*0.81409*0.81382
04/29/2024 23:45:00*0.81386*0.81358*0.81388*0.81351
04/29/2024 23:50:00*0.81358*0.81349*0.81367*0.81342
04/29/2024 23:55:00*0.81349*0.81351*0.81355*0.81346
04/30/2024 00:00:00*0.81351*0.81371*0.81372*0.8134
04/30/2024 00:05:00*0.81371*0.81375*0.81376*0.81367
04/30/2024 00:10:00*0.81375*0.81376*0.81387*0.81374
04/30/2024 00:15:00*0.81376*0.81372*0.81381*0.81371
04/30/2024 00:20:00*0.81372*0.81385*0.81385*0.8137
04/30/2024 00:25:00*0.81385*0.8138*0.81387*0.81376
04/30/2024 00:30:00*0.8138*0.8139*0.81391*0.81379
04/30/2024 00:35:00*0.8139*0.81378*0.81394*0.81375
04/30/2024 00:40:00*0.81378*0.81377*0.81381*0.81367
04/30/2024 00:45:00*0.81377*0.81378*0.81383*0.81373
04/30/2024 00:50:00*0.81378*0.81367*0.81383*0.81365
04/30/2024 00:55:00*0.81367*0.81362*0.81372*0.81361
04/30/2024 01:00:00*0.81362*0.81365*0.8137*0.8136
04/30/2024 01:05:00*0.81365*0.81362*0.81372*0.81355
04/30/2024 01:10:00*0.81362*0.8137*0.81372*0.8136
04/30/2024 01:15:00*0.8137*0.81342*0.8137*0.81341
04/30/2024 01:20:00*0.81342*0.81324*0.81342*0.81312
04/30/2024 01:25:00*0.81324*0.8132*0.81334*0.8131
04/30/2024 01:30:00*0.8132*0.81298*0.81321*0.81292
04/30/2024 01:35:00*0.81298*0.81288*0.81298*0.81276
04/30/2024 01:40:00*0.81288*0.81252*0.81294*0.81247
04/30/2024 01:45:00*0.81252*0.81236*0.81254*0.81223
04/30/2024 01:50:00*0.81236*0.81255*0.81257*0.81234
04/30/2024 01:55:00*0.81255*0.81242*0.8126*0.81239
04/30/2024 02:00:00*0.81242*0.81261*0.81267*0.81238
04/30/2024 02:05:00*0.81261*0.81274*0.81278*0.81244
04/30/2024 02:10:00*0.81274*0.81246*0.81277*0.81242
04/30/2024 02:15:00*0.81246*0.81239*0.8125*0.81228
04/30/2024 02:20:00*0.81239*0.81215*0.81243*0.81209
04/30/2024 02:25:00*0.81215*0.81216*0.81222*0.81208
04/30/2024 02:30:00*0.81216*0.81237*0.81242*0.8121
04/30/2024 02:35:00*0.81237*0.81268*0.81268*0.81232
04/30/2024 02:40:00*0.81268*0.81297*0.81298*0.81263
04/30/2024 02:45:00*0.81297*0.81296*0.81302*0.81282
04/30/2024 02:50:00*0.81296*0.81302*0.81306*0.81284
04/30/2024 02:55:00*0.81302*0.81298*0.8131*0.81294
04/30/2024 03:00:00*0.81298*0.81308*0.81312*0.81291
04/30/2024 03:05:00*0.81308*0.81291*0.81309*0.81291
04/30/2024 03:10:00*0.81291*0.81302*0.81306*0.8129
04/30/2024 03:15:00*0.81302*0.81299*0.81311*0.81289
04/30/2024 03:20:00*0.81299*0.81302*0.81313*0.81296
04/30/2024 03:25:00*0.81302*0.81296*0.81303*0.81284
04/30/2024 03:30:00*0.81296*0.81279*0.81299*0.81276
04/30/2024 03:35:00*0.81279*0.81266*0.81279*0.81263
04/30/2024 03:40:00*0.81266*0.81255*0.81268*0.81243
04/30/2024 03:45:00*0.81255*0.81265*0.81268*0.8125
04/30/2024 03:50:00*0.81265*0.81301*0.81302*0.8126
04/30/2024 03:55:00*0.81301*0.81315*0.81317*0.81301
04/30/2024 04:00:00*0.81315*0.81298*0.81318*0.81292
04/30/2024 04:05:00*0.81298*0.81291*0.81303*0.81285
04/30/2024 04:10:00*0.81291*0.81263*0.81291*0.81263
04/30/2024 04:15:00*0.81263*0.81262*0.81273*0.8126
04/30/2024 04:20:00*0.81262*0.81258*0.81262*0.81244
04/30/2024 04:25:00*0.81258*0.81264*0.8127*0.81254
04/30/2024 04:30:00*0.81264*0.81267*0.81268*0.81256
04/30/2024 04:35:00*0.81267*0.81292*0.81298*0.81267
04/30/2024 04:40:00*0.81292*0.81319*0.81319*0.81291
04/30/2024 04:45:00*0.81319*0.81318*0.81328*0.81309
04/30/2024 04:50:00*0.81318*0.81343*0.81347*0.81311
04/30/2024 04:55:00*0.81343*0.81369*0.8137*0.81341
04/30/2024 05:00:00*0.81369*0.81379*0.81391*0.81369
04/30/2024 05:05:00*0.81379*0.81403*0.81412*0.81372
04/30/2024 05:10:00*0.81403*0.81355*0.81403*0.81333
04/30/2024 05:15:00*0.81355*0.81344*0.8136*0.81332
04/30/2024 05:20:00*0.81344*0.81354*0.81354*0.81333
04/30/2024 05:25:00*0.81354*0.81337*0.81363*0.81337
04/30/2024 05:30:00*0.81337*0.81336*0.81348*0.81323
04/30/2024 05:35:00*0.81336*0.81362*0.81366*0.81336
04/30/2024 05:40:00*0.81362*0.81393*0.81396*0.81362
04/30/2024 05:45:00*0.81393*0.81392*0.81395*0.81378
04/30/2024 05:50:00*0.81392*0.81392*0.81399*0.81383
04/30/2024 05:55:00*0.81392*0.81397*0.81401*0.81388
04/30/2024 06:00:00*0.81397*0.81404*0.8141*0.81391
04/30/2024 06:05:00*0.81404*0.81402*0.81407*0.81387
04/30/2024 06:10:00*0.81402*0.8142*0.81421*0.81394
04/30/2024 06:15:00*0.8142*0.81423*0.81425*0.81417
04/30/2024 06:20:00*0.81423*0.81402*0.81423*0.81399
04/30/2024 06:25:00*0.81402*0.81405*0.81409*0.81397
04/30/2024 06:30:00*0.81405*0.81428*0.81432*0.81403
04/30/2024 06:35:00*0.81428*0.81419*0.81432*0.81413
04/30/2024 06:40:00*0.81419*0.81405*0.81428*0.81396
04/30/2024 06:45:00*0.81405*0.81387*0.8141*0.81384
04/30/2024 06:50:00*0.81387*0.8139*0.81393*0.81381
04/30/2024 06:55:00*0.8139*0.81386*0.8139*0.81378
04/30/2024 07:00:00*0.81386*0.81385*0.814*0.81381
04/30/2024 07:05:00*0.81385*0.81363*0.81385*0.81359
04/30/2024 07:10:00*0.81363*0.8136*0.81374*0.81358
04/30/2024 07:15:00*0.8136*0.81392*0.814*0.8136
04/30/2024 07:20:00*0.81392*0.81378*0.81394*0.81376
04/30/2024 07:25:00*0.81378*0.81392*0.81396*0.81378
04/30/2024 07:30:00*0.81392*0.81387*0.81396*0.81379
04/30/2024 07:35:00*0.81387*0.81399*0.81409*0.81381
04/30/2024 07:40:00*0.81399*0.81392*0.81405*0.8139
04/30/2024 07:45:00*0.81392*0.81392*0.81406*0.81387
04/30/2024 07:50:00*0.81392*0.81403*0.81404*0.81391
04/30/2024 07:55:00*0.81403*0.81389*0.81404*0.81377
04/30/2024 08:00:00*0.81389*0.81387*0.81397*0.81385
04/30/2024 08:05:00*0.81387*0.81328*0.81394*0.81327
04/30/2024 08:10:00*0.81328*0.81333*0.81334*0.81293
04/30/2024 08:15:00*0.81333*0.81351*0.81353*0.81313
04/30/2024 08:20:00*0.81351*0.8133*0.81359*0.81328
04/30/2024 08:25:00*0.8133*0.81299*0.81333*0.81295
04/30/2024 08:30:00*0.81299*0.81296*0.81318*0.8129
04/30/2024 08:35:00*0.81296*0.81261*0.81296*0.81183
04/30/2024 08:40:00*0.81261*0.81291*0.81303*0.81242
04/30/2024 08:45:00*0.81291*0.81321*0.81331*0.81284
04/30/2024 08:50:00*0.81321*0.81287*0.81321*0.81275
04/30/2024 08:55:00*0.81287*0.81239*0.81291*0.81236
04/30/2024 09:00:00*0.81239*0.81238*0.81252*0.81225
04/30/2024 09:05:00*0.81238*0.81247*0.81257*0.81222
04/30/2024 09:10:00*0.81247*0.81238*0.81251*0.81223
04/30/2024 09:15:00*0.81238*0.81257*0.81268*0.81232
04/30/2024 09:20:00*0.81257*0.81226*0.81266*0.81225
04/30/2024 09:25:00*0.81226*0.81222*0.81228*0.81196
04/30/2024 09:30:00*0.81222*0.81221*0.81251*0.81213
04/30/2024 09:35:00*0.81221*0.81251*0.81253*0.81216
04/30/2024 09:40:00*0.81251*0.81288*0.81288*0.81238
04/30/2024 09:45:00*0.81288*0.81324*0.81363*0.81284
04/30/2024 09:50:00*0.81324*0.81336*0.81338*0.8131
04/30/2024 09:55:00*0.81336*0.81301*0.81337*0.81277
04/30/2024 10:00:00*0.81301*0.81244*0.81304*0.81234
04/30/2024 10:05:00*0.81244*0.81247*0.81305*0.81224
04/30/2024 10:10:00*0.81247*0.81257*0.81291*0.81247
04/30/2024 10:15:00*0.81257*0.81229*0.81264*0.81228
04/30/2024 10:20:00*0.81229*0.8128*0.81293*0.81229
04/30/2024 10:25:00*0.8128*0.81275*0.81305*0.81271
04/30/2024 10:30:00*0.81275*0.81251*0.81276*0.81246
04/30/2024 10:35:00*0.81251*0.81254*0.81266*0.81236
04/30/2024 10:40:00*0.81254*0.81281*0.81282*0.81247
04/30/2024 10:45:00*0.81281*0.81297*0.81308*0.81281
04/30/2024 10:50:00*0.81297*0.81297*0.81335*0.81283
04/30/2024 10:55:00*0.81297*0.81277*0.81297*0.81268
04/30/2024 11:00:00*0.81277*0.81256*0.8129*0.81242
04/30/2024 11:05:00*0.81256*0.81291*0.81301*0.8125
04/30/2024 11:10:00*0.81291*0.81317*0.81324*0.81291
04/30/2024 11:15:00*0.81317*0.81287*0.81322*0.81277
04/30/2024 11:20:00*0.81287*0.81299*0.81301*0.8128
04/30/2024 11:25:00*0.81299*0.8129*0.81302*0.81274
04/30/2024 11:30:00*0.8129*0.81281*0.81293*0.8127
04/30/2024 11:35:00*0.81281*0.81255*0.8129*0.81255
04/30/2024 11:40:00*0.81255*0.81246*0.81262*0.81243
04/30/2024 11:45:00*0.81246*0.81221*0.81247*0.81212
04/30/2024 11:50:00*0.81221*0.81244*0.81247*0.8122
04/30/2024 11:55:00*0.81244*0.81245*0.81263*0.8124
04/30/2024 12:00:00*0.81245*0.81227*0.81246*0.81218
04/30/2024 12:05:00*0.81227*0.81246*0.81268*0.81224
04/30/2024 12:10:00*0.81246*0.81217*0.81246*0.81214
04/30/2024 12:15:00*0.81217*0.81222*0.81238*0.81215
04/30/2024 12:20:00*0.81222*0.81209*0.81222*0.81192
04/30/2024 12:25:00*0.81209*0.81198*0.81213*0.81197
04/30/2024 12:30:00*0.81198*0.81211*0.81213*0.81189
04/30/2024 12:35:00*0.81211*0.81195*0.81211*0.81195
04/30/2024 12:40:00*0.81195*0.81205*0.81212*0.81189
04/30/2024 12:45:00*0.81205*0.81198*0.81214*0.81196
04/30/2024 12:50:00*0.81198*0.81222*0.81226*0.81198
04/30/2024 12:55:00*0.81222*0.81223*0.81223*0.81213
04/30/2024 13:00:00*0.81223*0.81201*0.81229*0.81195
04/30/2024 13:05:00*0.81201*0.81217*0.81217*0.81199
04/30/2024 13:10:00*0.81217*0.81205*0.81217*0.81197
04/30/2024 13:15:00*0.81205*0.81201*0.81209*0.81196
04/30/2024 13:20:00*0.81201*0.81203*0.81206*0.81195
04/30/2024 13:25:00*0.81203*0.812*0.81203*0.81194
04/30/2024 13:30:00*0.812*0.81193*0.8121*0.8119
04/30/2024 13:35:00*0.81193*0.81191*0.81201*0.81185
04/30/2024 13:40:00*0.81191*0.81182*0.81191*0.81178
04/30/2024 13:45:00*0.81182*0.81174*0.81188*0.81169
04/30/2024 13:50:00*0.81174*0.81183*0.81183*0.81171
04/30/2024 13:55:00*0.81183*0.81173*0.8119*0.81172
04/30/2024 14:00:00*0.81173*0.81169*0.81177*0.81162
04/30/2024 14:05:00*0.81169*0.81178*0.81185*0.81169
04/30/2024 14:10:00*0.81178*0.81167*0.81182*0.81164
04/30/2024 14:15:00*0.81167*0.81157*0.81167*0.81146
04/30/2024 14:20:00*0.81157*0.81162*0.81165*0.81151
04/30/2024 14:25:00*0.81162*0.81162*0.81164*0.81157
04/30/2024 14:30:00*0.81162*0.81161*0.81171*0.81159
04/30/2024 14:35:00*0.81161*0.81158*0.81169*0.81153
04/30/2024 14:40:00*0.81158*0.81159*0.81168*0.81155
04/30/2024 14:45:00*0.81159*0.81148*0.81164*0.81141
04/30/2024 14:50:00*0.81148*0.81133*0.81151*0.81125
04/30/2024 14:55:00*0.81133*0.81137*0.81155*0.81126
04/30/2024 15:00:00*0.81137*0.81137*0.81148*0.81121
04/30/2024 15:05:00*0.81137*0.81129*0.81147*0.81115
04/30/2024 15:10:00*0.81129*0.81131*0.81135*0.81116
04/30/2024 15:15:00*0.81131*0.81133*0.8114*0.81129
04/30/2024 15:20:00*0.81133*0.81111*0.81134*0.8111
04/30/2024 15:25:00*0.81111*0.8111*0.81117*0.81101
04/30/2024 15:30:00*0.8111*0.81113*0.81117*0.81102
04/30/2024 15:35:00*0.81113*0.81111*0.81115*0.81104
04/30/2024 15:40:00*0.81111*0.81098*0.81111*0.81093
04/30/2024 15:45:00*0.81098*0.81089*0.81104*0.81084
04/30/2024 15:50:00*0.81089*0.81085*0.81096*0.81078
04/30/2024 15:55:00*0.81085*0.8108*0.81091*0.8108
04/30/2024 16:00:00*0.8108*0.81101*0.81102*0.81071
04/30/2024 16:05:00*0.81101*0.81105*0.8111*0.8109
04/30/2024 16:10:00*0.81105*0.811*0.81114*0.811
04/30/2024 16:15:00*0.811*0.81075*0.81102*0.81075
04/30/2024 16:20:00*0.81075*0.81086*0.81087*0.81074
04/30/2024 16:25:00*0.81086*0.81064*0.81087*0.81063
04/30/2024 16:30:00*0.81064*0.81054*0.81064*0.81054
04/30/2024 16:35:00*0.81054*0.81068*0.8107*0.81052
04/30/2024 16:40:00*0.81068*0.81069*0.81074*0.81055
04/30/2024 16:45:00*0.81069*0.81066*0.81077*0.81064
04/30/2024 16:50:00*0.81066*0.81061*0.81066*0.81054
04/30/2024 16:55:00*0.81061*0.81065*0.81069*0.81058
04/30/2024 17:00:00*0.81065*0.80996*0.81092*0.80993
