04/28/2024 17:05:00*0.81108*0.81251*0.81253*0.81108
04/28/2024 17:10:00*0.81251*0.81166*0.81251*0.81148
04/28/2024 17:15:00*0.81166*0.81181*0.81201*0.81165
04/28/2024 17:20:00*0.81181*0.81195*0.81199*0.81178
04/28/2024 17:25:00*0.81195*0.81192*0.81212*0.81189
04/28/2024 17:30:00*0.81192*0.81218*0.81226*0.81173
04/28/2024 17:35:00*0.81218*0.81188*0.81218*0.8118
04/28/2024 17:40:00*0.81188*0.81201*0.81207*0.81188
04/28/2024 17:45:00*0.81201*0.81133*0.81202*0.8111
04/28/2024 17:50:00*0.81133*0.81125*0.81136*0.81107
04/28/2024 17:55:00*0.81125*0.81144*0.81174*0.81109
04/28/2024 18:00:00*0.81144*0.81156*0.81169*0.81143
04/28/2024 18:05:00*0.81156*0.81219*0.81221*0.81156
04/28/2024 18:10:00*0.81219*0.81226*0.81231*0.81216
04/28/2024 18:15:00*0.81226*0.81212*0.81227*0.81212
04/28/2024 18:20:00*0.81212*0.81222*0.81227*0.81207
04/28/2024 18:25:00*0.81222*0.81222*0.81225*0.81216
04/28/2024 18:30:00*0.81222*0.81221*0.81222*0.81221
04/28/2024 18:35:00*0.81221*0.81209*0.81233*0.81209
04/28/2024 18:40:00*0.81209*0.81203*0.8121*0.81203
04/28/2024 18:45:00*0.81203*0.81199*0.81205*0.81195
04/28/2024 18:50:00*0.81199*0.8119*0.81199*0.81189
04/28/2024 18:55:00*0.8119*0.81189*0.81193*0.81185
04/28/2024 19:00:00*0.81189*0.81181*0.81194*0.81181
04/28/2024 19:05:00*0.81181*0.812*0.81205*0.8118
04/28/2024 19:10:00*0.812*0.81195*0.812*0.81193
04/28/2024 19:15:00*0.81195*0.81211*0.81213*0.81194
04/28/2024 19:20:00*0.81211*0.81204*0.81211*0.81202
04/28/2024 19:25:00*0.81204*0.81211*0.81214*0.81199
04/28/2024 19:30:00*0.81211*0.81206*0.81211*0.81201
04/28/2024 19:35:00*0.81206*0.81203*0.81206*0.81195
04/28/2024 19:40:00*0.81203*0.81198*0.81204*0.81194
04/28/2024 19:45:00*0.81198*0.81196*0.81199*0.81194
04/28/2024 19:50:00*0.81196*0.81193*0.81199*0.8119
04/28/2024 19:55:00*0.81193*0.81199*0.81211*0.81191
04/28/2024 20:00:00*0.81199*0.81198*0.81204*0.81189
04/28/2024 20:05:00*0.81198*0.81199*0.81205*0.81191
04/28/2024 20:10:00*0.81199*0.81179*0.812*0.81176
04/28/2024 20:15:00*0.81179*0.81174*0.81188*0.81171
04/28/2024 20:20:00*0.81174*0.81149*0.81175*0.81146
04/28/2024 20:25:00*0.81149*0.81165*0.81166*0.81142
04/28/2024 20:30:00*0.81165*0.81163*0.81171*0.81152
04/28/2024 20:35:00*0.81163*0.81204*0.81208*0.81163
04/28/2024 20:40:00*0.81204*0.81209*0.81223*0.81204
04/28/2024 20:45:00*0.81209*0.81186*0.81212*0.81184
04/28/2024 20:50:00*0.81186*0.81198*0.81211*0.81185
04/28/2024 20:55:00*0.81198*0.812*0.81209*0.81193
04/28/2024 21:00:00*0.812*0.81208*0.81217*0.812
04/28/2024 21:05:00*0.81208*0.81219*0.81223*0.81207
04/28/2024 21:10:00*0.81219*0.81217*0.81227*0.81215
04/28/2024 21:15:00*0.81217*0.81226*0.81246*0.81216
04/28/2024 21:20:00*0.81226*0.81278*0.81279*0.81224
04/28/2024 21:25:00*0.81278*0.81289*0.8129*0.81265
04/28/2024 21:30:00*0.81289*0.8128*0.81303*0.8128
04/28/2024 21:35:00*0.8128*0.81301*0.81307*0.81272
04/28/2024 21:40:00*0.81301*0.81353*0.81354*0.81277
04/28/2024 21:45:00*0.81353*0.81352*0.81355*0.81319
04/28/2024 21:50:00*0.81352*0.81327*0.81357*0.81324
04/28/2024 21:55:00*0.81327*0.81315*0.81337*0.81305
04/28/2024 22:00:00*0.81315*0.81336*0.81348*0.81315
04/28/2024 22:05:00*0.81336*0.81327*0.8134*0.8132
04/28/2024 22:10:00*0.81327*0.81357*0.81357*0.8132
04/28/2024 22:15:00*0.81357*0.81369*0.8139*0.81356
04/28/2024 22:20:00*0.81369*0.81379*0.81392*0.81364
04/28/2024 22:25:00*0.81379*0.81368*0.8138*0.81364
04/28/2024 22:30:00*0.81368*0.81362*0.81378*0.81362
04/28/2024 22:35:00*0.81362*0.81365*0.81383*0.81361
04/28/2024 22:40:00*0.81365*0.81381*0.81393*0.81365
04/28/2024 22:45:00*0.81381*0.81401*0.81402*0.81379
04/28/2024 22:50:00*0.81401*0.81378*0.81402*0.81378
04/28/2024 22:55:00*0.81378*0.81366*0.81381*0.81365
04/28/2024 23:00:00*0.81366*0.81353*0.81367*0.81349
04/28/2024 23:05:00*0.81353*0.81358*0.81373*0.8134
04/28/2024 23:10:00*0.81358*0.81345*0.81361*0.81342
04/28/2024 23:15:00*0.81345*0.81327*0.81352*0.81327
04/28/2024 23:20:00*0.81327*0.8134*0.81341*0.81321
04/28/2024 23:25:00*0.8134*0.81326*0.81346*0.81319
04/28/2024 23:30:00*0.81326*0.81326*0.81328*0.81318
04/28/2024 23:35:00*0.81326*0.81331*0.81337*0.81326
04/28/2024 23:40:00*0.81331*0.81337*0.81342*0.81331
04/28/2024 23:45:00*0.81337*0.8134*0.81344*0.81328
04/28/2024 23:50:00*0.8134*0.81343*0.81347*0.81334
04/28/2024 23:55:00*0.81343*0.81347*0.81353*0.81341
04/29/2024 00:00:00*0.81347*0.81363*0.81364*0.81347
04/29/2024 00:05:00*0.81363*0.81359*0.81373*0.81357
04/29/2024 00:10:00*0.81359*0.81413*0.81416*0.81353
04/29/2024 00:15:00*0.81413*0.81469*0.8147*0.81409
04/29/2024 00:20:00*0.81469*0.81524*0.81528*0.81464
04/29/2024 00:25:00*0.81524*0.81502*0.81559*0.81502
04/29/2024 00:30:00*0.81502*0.81483*0.81519*0.81469
04/29/2024 00:35:00*0.81483*0.81525*0.81525*0.81482
04/29/2024 00:40:00*0.81525*0.81489*0.81531*0.81477
04/29/2024 00:45:00*0.81489*0.81496*0.81511*0.81485
04/29/2024 00:50:00*0.81496*0.81509*0.81539*0.81491
04/29/2024 00:55:00*0.81509*0.8149*0.8152*0.81478
04/29/2024 01:00:00*0.8149*0.81453*0.81504*0.81437
04/29/2024 01:05:00*0.81453*0.81481*0.81489*0.8144
04/29/2024 01:10:00*0.81481*0.81465*0.81494*0.81459
04/29/2024 01:15:00*0.81465*0.81492*0.81509*0.81465
04/29/2024 01:20:00*0.81492*0.81479*0.81496*0.8147
04/29/2024 01:25:00*0.81479*0.81465*0.81486*0.81452
04/29/2024 01:30:00*0.81465*0.81464*0.81478*0.81446
04/29/2024 01:35:00*0.81464*0.81479*0.81491*0.81464
04/29/2024 01:40:00*0.81479*0.81481*0.81485*0.81468
04/29/2024 01:45:00*0.81481*0.81504*0.81506*0.81472
04/29/2024 01:50:00*0.81504*0.81511*0.81516*0.81487
04/29/2024 01:55:00*0.81511*0.81487*0.81514*0.8147
04/29/2024 02:00:00*0.81487*0.81472*0.81488*0.81452
04/29/2024 02:05:00*0.81472*0.81486*0.81507*0.81472
04/29/2024 02:10:00*0.81486*0.81477*0.81498*0.8146
04/29/2024 02:15:00*0.81477*0.8146*0.81501*0.81458
04/29/2024 02:20:00*0.8146*0.81455*0.81468*0.81438
04/29/2024 02:25:00*0.81455*0.81455*0.81465*0.8144
04/29/2024 02:30:00*0.81455*0.81462*0.81471*0.81452
04/29/2024 02:35:00*0.81462*0.81444*0.81463*0.81415
04/29/2024 02:40:00*0.81444*0.81444*0.81455*0.81433
04/29/2024 02:45:00*0.81444*0.81392*0.81447*0.81391
04/29/2024 02:50:00*0.81392*0.81415*0.81427*0.81384
04/29/2024 02:55:00*0.81415*0.81397*0.8142*0.81397
04/29/2024 03:00:00*0.81397*0.81381*0.81398*0.81374
04/29/2024 03:05:00*0.81381*0.81353*0.81381*0.81353
04/29/2024 03:10:00*0.81353*0.81386*0.81407*0.81353
04/29/2024 03:15:00*0.81386*0.81435*0.81442*0.81386
04/29/2024 03:20:00*0.81435*0.81436*0.81445*0.81415
04/29/2024 03:25:00*0.81436*0.81442*0.8145*0.81424
04/29/2024 03:30:00*0.81442*0.81429*0.81446*0.81418
04/29/2024 03:35:00*0.81429*0.81445*0.8145*0.81418
04/29/2024 03:40:00*0.81445*0.8146*0.81462*0.8143
04/29/2024 03:45:00*0.8146*0.81432*0.81463*0.81426
04/29/2024 03:50:00*0.81432*0.81412*0.81435*0.81408
04/29/2024 03:55:00*0.81412*0.81436*0.81439*0.81409
04/29/2024 04:00:00*0.81436*0.81447*0.81457*0.81434
04/29/2024 04:05:00*0.81447*0.8144*0.81451*0.81433
04/29/2024 04:10:00*0.8144*0.81461*0.81465*0.81436
04/29/2024 04:15:00*0.81461*0.81457*0.81476*0.81454
04/29/2024 04:20:00*0.81457*0.81445*0.81457*0.81438
04/29/2024 04:25:00*0.81445*0.81468*0.81472*0.81444
04/29/2024 04:30:00*0.81468*0.81471*0.81477*0.81459
04/29/2024 04:35:00*0.81471*0.8146*0.81477*0.81457
04/29/2024 04:40:00*0.8146*0.81425*0.81461*0.81424
04/29/2024 04:45:00*0.81425*0.81418*0.81437*0.8141
04/29/2024 04:50:00*0.81418*0.81414*0.8142*0.81398
04/29/2024 04:55:00*0.81414*0.81432*0.81437*0.81409
04/29/2024 05:00:00*0.81432*0.81434*0.81438*0.81425
04/29/2024 05:05:00*0.81434*0.81447*0.81456*0.81418
04/29/2024 05:10:00*0.81447*0.81453*0.81463*0.81433
04/29/2024 05:15:00*0.81453*0.81442*0.81453*0.81436
04/29/2024 05:20:00*0.81442*0.8146*0.8146*0.81441
04/29/2024 05:25:00*0.8146*0.8148*0.81482*0.81458
04/29/2024 05:30:00*0.8148*0.8148*0.81496*0.81478
04/29/2024 05:35:00*0.8148*0.81521*0.81526*0.81471
04/29/2024 05:40:00*0.81521*0.81535*0.81536*0.81519
04/29/2024 05:45:00*0.81535*0.81538*0.81548*0.81528
04/29/2024 05:50:00*0.81538*0.8155*0.81553*0.81534
04/29/2024 05:55:00*0.8155*0.81564*0.81576*0.81543
04/29/2024 06:00:00*0.81564*0.81567*0.81568*0.81551
04/29/2024 06:05:00*0.81567*0.81546*0.81569*0.8154
04/29/2024 06:10:00*0.81546*0.81534*0.81551*0.81532
04/29/2024 06:15:00*0.81534*0.81528*0.81536*0.81523
04/29/2024 06:20:00*0.81528*0.81517*0.81536*0.81511
04/29/2024 06:25:00*0.81517*0.81514*0.81517*0.81495
04/29/2024 06:30:00*0.81514*0.81506*0.8152*0.81494
04/29/2024 06:35:00*0.81506*0.81524*0.81527*0.81505
04/29/2024 06:40:00*0.81524*0.81527*0.81541*0.81521
04/29/2024 06:45:00*0.81527*0.81544*0.81545*0.81523
04/29/2024 06:50:00*0.81544*0.81544*0.81547*0.81534
04/29/2024 06:55:00*0.81544*0.81544*0.81549*0.81535
04/29/2024 07:00:00*0.81544*0.81541*0.8155*0.81539
04/29/2024 07:05:00*0.81541*0.81537*0.81545*0.8153
04/29/2024 07:10:00*0.81537*0.81529*0.81542*0.81528
04/29/2024 07:15:00*0.81529*0.81539*0.8154*0.81522
04/29/2024 07:20:00*0.81539*0.81532*0.8154*0.81526
04/29/2024 07:25:00*0.81532*0.81555*0.81556*0.81531
04/29/2024 07:30:00*0.81555*0.8157*0.81585*0.8155
04/29/2024 07:35:00*0.8157*0.81552*0.81577*0.81547
04/29/2024 07:40:00*0.81552*0.81541*0.81556*0.81539
04/29/2024 07:45:00*0.81541*0.81545*0.81552*0.81526
04/29/2024 07:50:00*0.81545*0.81557*0.8156*0.8154
04/29/2024 07:55:00*0.81557*0.81538*0.81569*0.81534
04/29/2024 08:00:00*0.81538*0.81543*0.81548*0.81529
04/29/2024 08:05:00*0.81543*0.81572*0.81579*0.81543
04/29/2024 08:10:00*0.81572*0.81584*0.81589*0.81566
04/29/2024 08:15:00*0.81584*0.81594*0.816*0.81579
04/29/2024 08:20:00*0.81594*0.81585*0.81604*0.81578
04/29/2024 08:25:00*0.81585*0.81588*0.81599*0.81577
04/29/2024 08:30:00*0.81588*0.81587*0.8159*0.81574
04/29/2024 08:35:00*0.81587*0.81561*0.81598*0.8156
04/29/2024 08:40:00*0.81561*0.81511*0.81563*0.81509
04/29/2024 08:45:00*0.81511*0.8149*0.81519*0.81486
04/29/2024 08:50:00*0.8149*0.81481*0.815*0.81472
04/29/2024 08:55:00*0.81481*0.8148*0.81493*0.81475
04/29/2024 09:00:00*0.8148*0.81469*0.81484*0.81466
04/29/2024 09:05:00*0.81469*0.81487*0.81489*0.81455
04/29/2024 09:10:00*0.81487*0.815*0.81502*0.81486
04/29/2024 09:15:00*0.815*0.81481*0.81502*0.8148
04/29/2024 09:20:00*0.81481*0.81492*0.81495*0.81466
04/29/2024 09:25:00*0.81492*0.81515*0.81515*0.81492
04/29/2024 09:30:00*0.81515*0.81501*0.81517*0.81495
04/29/2024 09:35:00*0.81501*0.81477*0.81509*0.81476
04/29/2024 09:40:00*0.81477*0.81469*0.81495*0.81456
04/29/2024 09:45:00*0.81469*0.8148*0.81487*0.81452
04/29/2024 09:50:00*0.8148*0.81478*0.81491*0.81473
04/29/2024 09:55:00*0.81478*0.81479*0.81488*0.81473
04/29/2024 10:00:00*0.81479*0.81492*0.81499*0.81468
04/29/2024 10:05:00*0.81492*0.81494*0.81507*0.81487
04/29/2024 10:10:00*0.81494*0.81511*0.81513*0.81483
04/29/2024 10:15:00*0.81511*0.81506*0.81519*0.81494
04/29/2024 10:20:00*0.81506*0.81508*0.81516*0.815
04/29/2024 10:25:00*0.81508*0.81482*0.81513*0.8148
04/29/2024 10:30:00*0.81482*0.81472*0.8149*0.81469
04/29/2024 10:35:00*0.81472*0.81503*0.81504*0.81469
04/29/2024 10:40:00*0.81503*0.81513*0.81519*0.81503
04/29/2024 10:45:00*0.81513*0.81551*0.81551*0.81508
04/29/2024 10:50:00*0.81551*0.81534*0.81555*0.81526
04/29/2024 10:55:00*0.81534*0.8151*0.81536*0.81504
04/29/2024 11:00:00*0.8151*0.8146*0.8151*0.81457
04/29/2024 11:05:00*0.8146*0.81513*0.81518*0.81455
04/29/2024 11:10:00*0.81513*0.81513*0.81537*0.81509
04/29/2024 11:15:00*0.81513*0.81494*0.81521*0.81486
04/29/2024 11:20:00*0.81494*0.81495*0.81513*0.81487
04/29/2024 11:25:00*0.81495*0.81486*0.81498*0.81475
04/29/2024 11:30:00*0.81486*0.81497*0.815*0.81485
04/29/2024 11:35:00*0.81497*0.81491*0.81505*0.81491
04/29/2024 11:40:00*0.81491*0.81467*0.81492*0.81465
04/29/2024 11:45:00*0.81467*0.81477*0.8148*0.81463
04/29/2024 11:50:00*0.81477*0.81482*0.81492*0.81475
04/29/2024 11:55:00*0.81482*0.81507*0.81507*0.81477
04/29/2024 12:00:00*0.81507*0.81504*0.81512*0.81501
04/29/2024 12:05:00*0.81504*0.81524*0.81527*0.815
04/29/2024 12:10:00*0.81524*0.81538*0.8154*0.81517
04/29/2024 12:15:00*0.81538*0.81549*0.81558*0.81537
04/29/2024 12:20:00*0.81549*0.81556*0.81556*0.81539
04/29/2024 12:25:00*0.81556*0.81554*0.81563*0.8155
04/29/2024 12:30:00*0.81554*0.81546*0.81554*0.81538
04/29/2024 12:35:00*0.81546*0.81555*0.81563*0.81543
04/29/2024 12:40:00*0.81555*0.81551*0.81562*0.81544
04/29/2024 12:45:00*0.81551*0.81589*0.81595*0.81551
04/29/2024 12:50:00*0.81589*0.81607*0.8162*0.81581
04/29/2024 12:55:00*0.81607*0.81613*0.81628*0.81601
04/29/2024 13:00:00*0.81613*0.81603*0.81617*0.81596
04/29/2024 13:05:00*0.81603*0.81604*0.81614*0.816
04/29/2024 13:10:00*0.81604*0.8161*0.81616*0.81602
04/29/2024 13:15:00*0.8161*0.81615*0.81622*0.81609
04/29/2024 13:20:00*0.81615*0.81634*0.81639*0.81615
04/29/2024 13:25:00*0.81634*0.81635*0.81649*0.81618
04/29/2024 13:30:00*0.81635*0.81662*0.81662*0.81632
04/29/2024 13:35:00*0.81662*0.81657*0.81667*0.81652
04/29/2024 13:40:00*0.81657*0.81646*0.81662*0.81643
04/29/2024 13:45:00*0.81646*0.8165*0.81653*0.81634
04/29/2024 13:50:00*0.8165*0.81641*0.81652*0.81638
04/29/2024 13:55:00*0.81641*0.81653*0.81653*0.8164
04/29/2024 14:00:00*0.81653*0.81647*0.81654*0.81641
04/29/2024 14:05:00*0.81647*0.81645*0.81657*0.81634
04/29/2024 14:10:00*0.81645*0.81643*0.81647*0.81636
04/29/2024 14:15:00*0.81643*0.81643*0.81649*0.81632
04/29/2024 14:20:00*0.81643*0.81628*0.81648*0.81622
04/29/2024 14:25:00*0.81628*0.8163*0.8163*0.81622
04/29/2024 14:30:00*0.8163*0.8163*0.81635*0.81626
04/29/2024 14:35:00*0.8163*0.81635*0.81647*0.81625
04/29/2024 14:40:00*0.81635*0.81639*0.81642*0.81632
04/29/2024 14:45:00*0.81639*0.81651*0.81655*0.81639
04/29/2024 14:50:00*0.81651*0.81654*0.81655*0.81647
04/29/2024 14:55:00*0.81654*0.81677*0.81678*0.81654
04/29/2024 15:00:00*0.81677*0.81665*0.81681*0.81664
04/29/2024 15:05:00*0.81665*0.81645*0.81665*0.81627
04/29/2024 15:10:00*0.81645*0.81655*0.81657*0.81639
04/29/2024 15:15:00*0.81655*0.81648*0.81658*0.81644
04/29/2024 15:20:00*0.81648*0.81642*0.81653*0.81633
04/29/2024 15:25:00*0.81642*0.81647*0.81655*0.81636
04/29/2024 15:30:00*0.81647*0.81647*0.81654*0.81643
04/29/2024 15:35:00*0.81647*0.81653*0.81653*0.81643
04/29/2024 15:40:00*0.81653*0.81651*0.81655*0.81641
04/29/2024 15:45:00*0.81651*0.81659*0.81661*0.81647
04/29/2024 15:50:00*0.81659*0.81656*0.81667*0.81655
04/29/2024 15:55:00*0.81656*0.81675*0.81675*0.81653
04/29/2024 16:00:00*0.81675*0.81674*0.81685*0.81665
04/29/2024 16:05:00*0.81674*0.81667*0.81685*0.81667
04/29/2024 16:10:00*0.81667*0.81664*0.81674*0.81664
04/29/2024 16:15:00*0.81664*0.8166*0.81665*0.81656
04/29/2024 16:20:00*0.8166*0.81663*0.81665*0.81655
04/29/2024 16:25:00*0.81663*0.81664*0.81667*0.81663
04/29/2024 16:30:00*0.81664*0.81649*0.81664*0.81643
04/29/2024 16:35:00*0.81649*0.8166*0.8166*0.81649
04/29/2024 16:40:00*0.8166*0.81657*0.81661*0.8165
04/29/2024 16:45:00*0.81657*0.81641*0.8166*0.8164
04/29/2024 16:50:00*0.81641*0.81633*0.81642*0.81629
04/29/2024 16:55:00*0.81633*0.81634*0.81635*0.81628
04/29/2024 17:00:00*0.81634*0.81602*0.81634*0.81601
