04/25/2024 17:05:00*0.812*0.812*0.812*0.812
04/25/2024 17:10:00*0.812*0.81205*0.81205*0.8113
04/25/2024 17:15:00*0.81205*0.81204*0.81215*0.81135
04/25/2024 17:20:00*0.81204*0.81226*0.81246*0.81154
04/25/2024 17:25:00*0.81226*0.81213*0.81232*0.81213
04/25/2024 17:30:00*0.81213*0.81202*0.81263*0.81188
04/25/2024 17:35:00*0.81202*0.81225*0.81252*0.81202
04/25/2024 17:40:00*0.81225*0.81218*0.81225*0.81213
04/25/2024 17:45:00*0.81218*0.81229*0.81232*0.81205
04/25/2024 17:50:00*0.81229*0.81229*0.81233*0.8122
04/25/2024 17:55:00*0.81229*0.81194*0.8123*0.81189
04/25/2024 18:00:00*0.81194*0.81217*0.81226*0.81193
04/25/2024 18:05:00*0.81217*0.81225*0.81234*0.81193
04/25/2024 18:10:00*0.81225*0.81248*0.81248*0.81225
04/25/2024 18:15:00*0.81248*0.81247*0.81256*0.81244
04/25/2024 18:20:00*0.81247*0.81249*0.81252*0.81247
04/25/2024 18:25:00*0.81249*0.81246*0.81252*0.81245
04/25/2024 18:30:00*0.81246*0.81239*0.81246*0.81235
04/25/2024 18:35:00*0.81239*0.81263*0.81268*0.81238
04/25/2024 18:40:00*0.81263*0.81263*0.81271*0.81261
04/25/2024 18:45:00*0.81263*0.81268*0.81269*0.81262
04/25/2024 18:50:00*0.81268*0.81287*0.81292*0.81266
04/25/2024 18:55:00*0.81287*0.81287*0.81292*0.81279
04/25/2024 19:00:00*0.81287*0.8129*0.81291*0.81278
04/25/2024 19:05:00*0.8129*0.81312*0.81312*0.81286
04/25/2024 19:10:00*0.81312*0.81341*0.8135*0.81312
04/25/2024 19:15:00*0.81341*0.81349*0.81353*0.81331
04/25/2024 19:20:00*0.81349*0.81372*0.81374*0.81348
04/25/2024 19:25:00*0.81372*0.81368*0.81381*0.81367
04/25/2024 19:30:00*0.81368*0.81372*0.81378*0.81366
04/25/2024 19:35:00*0.81372*0.81361*0.81381*0.8136
04/25/2024 19:40:00*0.81361*0.81363*0.81372*0.8135
04/25/2024 19:45:00*0.81363*0.81352*0.81376*0.81352
04/25/2024 19:50:00*0.81352*0.81339*0.81354*0.81338
04/25/2024 19:55:00*0.81339*0.8134*0.81348*0.81332
04/25/2024 20:00:00*0.8134*0.81347*0.81357*0.81335
04/25/2024 20:05:00*0.81347*0.81382*0.81385*0.8134
04/25/2024 20:10:00*0.81382*0.81366*0.81388*0.81364
04/25/2024 20:15:00*0.81366*0.81386*0.81387*0.8136
04/25/2024 20:20:00*0.81386*0.81417*0.81418*0.81381
04/25/2024 20:25:00*0.81417*0.81426*0.81432*0.81416
04/25/2024 20:30:00*0.81426*0.81425*0.81435*0.81422
04/25/2024 20:35:00*0.81425*0.81396*0.81426*0.81396
04/25/2024 20:40:00*0.81396*0.81404*0.81417*0.81394
04/25/2024 20:45:00*0.81404*0.81402*0.81412*0.81398
04/25/2024 20:50:00*0.81402*0.81425*0.81435*0.81402
04/25/2024 20:55:00*0.81425*0.81422*0.81434*0.81417
04/25/2024 21:00:00*0.81422*0.81427*0.8143*0.81415
04/25/2024 21:05:00*0.81427*0.81432*0.81454*0.81425
04/25/2024 21:10:00*0.81432*0.81437*0.81441*0.81426
04/25/2024 21:15:00*0.81437*0.81423*0.81445*0.8142
04/25/2024 21:20:00*0.81423*0.81426*0.8143*0.81417
04/25/2024 21:25:00*0.81426*0.81409*0.81426*0.81408
04/25/2024 21:30:00*0.81409*0.81396*0.81418*0.81395
04/25/2024 21:35:00*0.81396*0.8142*0.81423*0.81396
04/25/2024 21:40:00*0.8142*0.81437*0.81441*0.81414
04/25/2024 21:45:00*0.81437*0.81416*0.8144*0.81411
04/25/2024 21:50:00*0.81416*0.8145*0.81466*0.8141
04/25/2024 21:55:00*0.8145*0.81447*0.81452*0.8144
04/25/2024 22:00:00*0.81447*0.81433*0.81451*0.81433
04/25/2024 22:05:00*0.81433*0.81428*0.81438*0.81423
04/25/2024 22:10:00*0.81428*0.81435*0.81444*0.81427
04/25/2024 22:15:00*0.81435*0.81439*0.81445*0.81432
04/25/2024 22:20:00*0.81439*0.81437*0.81443*0.81436
04/25/2024 22:25:00*0.81437*0.81455*0.81456*0.81436
04/25/2024 22:30:00*0.81455*0.81451*0.81455*0.81437
04/25/2024 22:35:00*0.81451*0.81428*0.81462*0.81426
04/25/2024 22:40:00*0.81428*0.81422*0.81433*0.81419
04/25/2024 22:45:00*0.81422*0.814*0.81426*0.814
04/25/2024 22:50:00*0.814*0.81389*0.81407*0.81371
04/25/2024 22:55:00*0.81389*0.81415*0.81421*0.81385
04/25/2024 23:00:00*0.81415*0.8141*0.81421*0.81404
04/25/2024 23:05:00*0.8141*0.81398*0.8141*0.8139
04/25/2024 23:10:00*0.81398*0.814*0.81401*0.81392
04/25/2024 23:15:00*0.814*0.81383*0.81402*0.81379
04/25/2024 23:20:00*0.81383*0.81395*0.81397*0.8138
04/25/2024 23:25:00*0.81395*0.81364*0.81397*0.81358
04/25/2024 23:30:00*0.81364*0.81375*0.81379*0.81352
04/25/2024 23:35:00*0.81375*0.81337*0.81375*0.81332
04/25/2024 23:40:00*0.81337*0.8132*0.81349*0.81314
04/25/2024 23:45:00*0.8132*0.81302*0.81331*0.81299
04/25/2024 23:50:00*0.81302*0.81306*0.81317*0.81301
04/25/2024 23:55:00*0.81306*0.81311*0.81335*0.81306
04/26/2024 00:00:00*0.81311*0.81322*0.81325*0.81311
04/26/2024 00:05:00*0.81322*0.81305*0.81323*0.81303
04/26/2024 00:10:00*0.81305*0.81307*0.81312*0.81296
04/26/2024 00:15:00*0.81307*0.81307*0.81319*0.813
04/26/2024 00:20:00*0.81307*0.81306*0.81311*0.81302
04/26/2024 00:25:00*0.81306*0.81302*0.81316*0.81295
04/26/2024 00:30:00*0.81302*0.81301*0.81308*0.81295
04/26/2024 00:35:00*0.81301*0.81287*0.81308*0.81286
04/26/2024 00:40:00*0.81287*0.81288*0.813*0.81284
04/26/2024 00:45:00*0.81288*0.81293*0.81294*0.81284
04/26/2024 00:50:00*0.81293*0.81303*0.81311*0.81292
04/26/2024 00:55:00*0.81303*0.81309*0.81311*0.81297
04/26/2024 01:00:00*0.81309*0.81298*0.8131*0.81295
04/26/2024 01:05:00*0.81298*0.81305*0.81309*0.81295
04/26/2024 01:10:00*0.81305*0.8131*0.81311*0.81296
04/26/2024 01:15:00*0.8131*0.81333*0.81334*0.8131
04/26/2024 01:20:00*0.81333*0.81343*0.81344*0.8133
04/26/2024 01:25:00*0.81343*0.81344*0.81352*0.81331
04/26/2024 01:30:00*0.81344*0.81346*0.81354*0.81339
04/26/2024 01:35:00*0.81346*0.81353*0.81356*0.81343
04/26/2024 01:40:00*0.81353*0.81355*0.81359*0.81349
04/26/2024 01:45:00*0.81355*0.81341*0.81362*0.8133
04/26/2024 01:50:00*0.81341*0.81384*0.81389*0.81341
04/26/2024 01:55:00*0.81384*0.81363*0.81384*0.81359
04/26/2024 02:00:00*0.81363*0.81355*0.81366*0.81354
04/26/2024 02:05:00*0.81355*0.81362*0.81377*0.81353
04/26/2024 02:10:00*0.81362*0.81365*0.81379*0.81359
04/26/2024 02:15:00*0.81365*0.81348*0.81371*0.81336
04/26/2024 02:20:00*0.81348*0.81348*0.81353*0.81332
04/26/2024 02:25:00*0.81348*0.8134*0.81355*0.81337
04/26/2024 02:30:00*0.8134*0.81333*0.8134*0.8132
04/26/2024 02:35:00*0.81333*0.81327*0.81341*0.81322
04/26/2024 02:40:00*0.81327*0.81354*0.81355*0.81326
04/26/2024 02:45:00*0.81354*0.81373*0.81382*0.81348
04/26/2024 02:50:00*0.81373*0.81369*0.81379*0.81367
04/26/2024 02:55:00*0.81369*0.81377*0.81393*0.81365
04/26/2024 03:00:00*0.81377*0.81342*0.81381*0.81334
04/26/2024 03:05:00*0.81342*0.8132*0.81349*0.81303
04/26/2024 03:10:00*0.8132*0.81287*0.8132*0.81286
04/26/2024 03:15:00*0.81287*0.81288*0.81292*0.8126
04/26/2024 03:20:00*0.81288*0.8132*0.81323*0.81279
04/26/2024 03:25:00*0.8132*0.81321*0.81328*0.81312
04/26/2024 03:30:00*0.81321*0.8132*0.81329*0.81311
04/26/2024 03:35:00*0.8132*0.81307*0.81326*0.813
04/26/2024 03:40:00*0.81307*0.81325*0.81326*0.81295
04/26/2024 03:45:00*0.81325*0.81305*0.81333*0.81303
04/26/2024 03:50:00*0.81305*0.81321*0.81321*0.81292
04/26/2024 03:55:00*0.81321*0.81324*0.81331*0.81312
04/26/2024 04:00:00*0.81324*0.81319*0.81328*0.81312
04/26/2024 04:05:00*0.81319*0.8134*0.81375*0.81315
04/26/2024 04:10:00*0.8134*0.81339*0.81358*0.81306
04/26/2024 04:15:00*0.81339*0.81342*0.81349*0.81312
04/26/2024 04:20:00*0.81342*0.81331*0.81355*0.81329
04/26/2024 04:25:00*0.81331*0.81335*0.81344*0.81321
04/26/2024 04:30:00*0.81335*0.81362*0.81369*0.81329
04/26/2024 04:35:00*0.81362*0.81373*0.81379*0.81349
04/26/2024 04:40:00*0.81373*0.81368*0.81374*0.81348
04/26/2024 04:45:00*0.81368*0.81362*0.81391*0.81362
04/26/2024 04:50:00*0.81362*0.81351*0.81365*0.8134
04/26/2024 04:55:00*0.81351*0.81328*0.81356*0.81325
04/26/2024 05:00:00*0.81328*0.81324*0.81335*0.81315
04/26/2024 05:05:00*0.81324*0.81325*0.8133*0.8131
04/26/2024 05:10:00*0.81325*0.81318*0.81336*0.81315
04/26/2024 05:15:00*0.81318*0.81312*0.81318*0.81303
04/26/2024 05:20:00*0.81312*0.81278*0.81314*0.81267
04/26/2024 05:25:00*0.81278*0.81263*0.81284*0.81256
04/26/2024 05:30:00*0.81263*0.81258*0.81265*0.81244
04/26/2024 05:35:00*0.81258*0.81263*0.81273*0.81257
04/26/2024 05:40:00*0.81263*0.81257*0.81266*0.81251
04/26/2024 05:45:00*0.81257*0.81269*0.81271*0.81248
04/26/2024 05:50:00*0.81269*0.81281*0.81288*0.81269
04/26/2024 05:55:00*0.81281*0.81282*0.8129*0.81278
04/26/2024 06:00:00*0.81282*0.81285*0.81289*0.81273
04/26/2024 06:05:00*0.81285*0.81264*0.81285*0.81264
04/26/2024 06:10:00*0.81264*0.81259*0.81273*0.81253
04/26/2024 06:15:00*0.81259*0.81261*0.81271*0.81248
04/26/2024 06:20:00*0.81261*0.81269*0.81284*0.81257
04/26/2024 06:25:00*0.81269*0.81258*0.81272*0.81241
04/26/2024 06:30:00*0.81258*0.8126*0.81267*0.81253
04/26/2024 06:35:00*0.8126*0.8126*0.81267*0.81254
04/26/2024 06:40:00*0.8126*0.8127*0.81276*0.81252
04/26/2024 06:45:00*0.8127*0.81258*0.81271*0.81257
04/26/2024 06:50:00*0.81258*0.8125*0.81264*0.81244
04/26/2024 06:55:00*0.8125*0.81278*0.81279*0.81249
04/26/2024 07:00:00*0.81278*0.81228*0.8128*0.81226
04/26/2024 07:05:00*0.81228*0.81203*0.8123*0.81187
04/26/2024 07:10:00*0.81203*0.81219*0.81221*0.81201
04/26/2024 07:15:00*0.81219*0.81231*0.81233*0.81217
04/26/2024 07:20:00*0.81231*0.81235*0.81247*0.81217
04/26/2024 07:25:00*0.81235*0.81229*0.81251*0.81228
04/26/2024 07:30:00*0.81229*0.81236*0.81245*0.81224
04/26/2024 07:35:00*0.81236*0.81223*0.81236*0.81218
04/26/2024 07:40:00*0.81223*0.81237*0.81243*0.8122
04/26/2024 07:45:00*0.81237*0.81242*0.81243*0.81228
04/26/2024 07:50:00*0.81242*0.81218*0.81254*0.81218
04/26/2024 07:55:00*0.81218*0.81238*0.81239*0.81208
04/26/2024 08:00:00*0.81238*0.81227*0.81239*0.81227
04/26/2024 08:05:00*0.81227*0.81231*0.81246*0.81221
04/26/2024 08:10:00*0.81231*0.81223*0.81236*0.81222
04/26/2024 08:15:00*0.81223*0.81237*0.81237*0.81208
04/26/2024 08:20:00*0.81237*0.81223*0.8124*0.81218
04/26/2024 08:25:00*0.81223*0.81237*0.81239*0.81208
04/26/2024 08:30:00*0.81237*0.81227*0.81256*0.81226
04/26/2024 08:35:00*0.81227*0.81233*0.81295*0.81207
04/26/2024 08:40:00*0.81233*0.81292*0.81306*0.81218
04/26/2024 08:45:00*0.81292*0.81248*0.81294*0.81241
04/26/2024 08:50:00*0.81248*0.81203*0.81254*0.81197
04/26/2024 08:55:00*0.81203*0.81212*0.8122*0.81198
04/26/2024 09:00:00*0.81212*0.81264*0.81264*0.81212
04/26/2024 09:05:00*0.81264*0.81294*0.81315*0.8126
04/26/2024 09:10:00*0.81294*0.81316*0.81319*0.8128
04/26/2024 09:15:00*0.81316*0.81278*0.8133*0.81278
04/26/2024 09:20:00*0.81278*0.81314*0.81325*0.81278
04/26/2024 09:25:00*0.81314*0.81312*0.81326*0.81298
04/26/2024 09:30:00*0.81312*0.81308*0.8134*0.81292
04/26/2024 09:35:00*0.81308*0.81349*0.81351*0.81308
04/26/2024 09:40:00*0.81349*0.81349*0.8137*0.8134
04/26/2024 09:45:00*0.81349*0.81346*0.81354*0.8132
04/26/2024 09:50:00*0.81346*0.81358*0.81358*0.81323
04/26/2024 09:55:00*0.81358*0.81356*0.81364*0.81345
04/26/2024 10:00:00*0.81356*0.81351*0.81379*0.81345
04/26/2024 10:05:00*0.81351*0.81387*0.81399*0.81346
04/26/2024 10:10:00*0.81387*0.81315*0.81387*0.81312
04/26/2024 10:15:00*0.81315*0.81318*0.81333*0.81307
04/26/2024 10:20:00*0.81318*0.81294*0.81324*0.8129
04/26/2024 10:25:00*0.81294*0.81329*0.81339*0.81289
04/26/2024 10:30:00*0.81329*0.81318*0.81329*0.81311
04/26/2024 10:35:00*0.81318*0.81328*0.81335*0.81308
04/26/2024 10:40:00*0.81328*0.81313*0.81344*0.8131
04/26/2024 10:45:00*0.81313*0.81274*0.81319*0.81269
04/26/2024 10:50:00*0.81274*0.81299*0.81299*0.81266
04/26/2024 10:55:00*0.81299*0.81289*0.81302*0.81271
04/26/2024 11:00:00*0.81289*0.81225*0.81306*0.81222
04/26/2024 11:05:00*0.81225*0.8125*0.81278*0.81224
04/26/2024 11:10:00*0.8125*0.81196*0.81261*0.81195
04/26/2024 11:15:00*0.81196*0.81185*0.812*0.8117
04/26/2024 11:20:00*0.81185*0.81189*0.8121*0.81182
04/26/2024 11:25:00*0.81189*0.81176*0.81191*0.8116
04/26/2024 11:30:00*0.81176*0.81204*0.81221*0.81162
04/26/2024 11:35:00*0.81204*0.81189*0.81221*0.81187
04/26/2024 11:40:00*0.81189*0.81195*0.81201*0.81183
04/26/2024 11:45:00*0.81195*0.81211*0.81214*0.8119
04/26/2024 11:50:00*0.81211*0.81222*0.81225*0.8121
04/26/2024 11:55:00*0.81222*0.81207*0.81231*0.812
04/26/2024 12:00:00*0.81207*0.81199*0.81215*0.81192
04/26/2024 12:05:00*0.81199*0.81219*0.81221*0.81188
04/26/2024 12:10:00*0.81219*0.8121*0.8122*0.81205
04/26/2024 12:15:00*0.8121*0.81214*0.81218*0.81206
04/26/2024 12:20:00*0.81214*0.8121*0.8122*0.81202
04/26/2024 12:25:00*0.8121*0.81215*0.81219*0.81203
04/26/2024 12:30:00*0.81215*0.81227*0.81235*0.81209
04/26/2024 12:35:00*0.81227*0.81205*0.81227*0.81203
04/26/2024 12:40:00*0.81205*0.81206*0.81209*0.81198
04/26/2024 12:45:00*0.81206*0.81211*0.81216*0.81203
04/26/2024 12:50:00*0.81211*0.81206*0.81217*0.81204
04/26/2024 12:55:00*0.81206*0.81216*0.8122*0.81202
04/26/2024 13:00:00*0.81216*0.81209*0.81221*0.81209
04/26/2024 13:05:00*0.81209*0.81226*0.81229*0.81208
04/26/2024 13:10:00*0.81226*0.81221*0.81229*0.81215
04/26/2024 13:15:00*0.81221*0.81225*0.8123*0.81219
04/26/2024 13:20:00*0.81225*0.81206*0.81225*0.81205
04/26/2024 13:25:00*0.81206*0.81209*0.81215*0.81198
04/26/2024 13:30:00*0.81209*0.81207*0.81213*0.81204
04/26/2024 13:35:00*0.81207*0.81207*0.81208*0.81197
04/26/2024 13:40:00*0.81207*0.81209*0.81216*0.81205
04/26/2024 13:45:00*0.81209*0.8121*0.81221*0.81206
04/26/2024 13:50:00*0.8121*0.81204*0.81214*0.81198
04/26/2024 13:55:00*0.81204*0.81204*0.81212*0.81199
04/26/2024 14:00:00*0.81204*0.81204*0.81212*0.81202
04/26/2024 14:05:00*0.81204*0.81194*0.81204*0.8119
04/26/2024 14:10:00*0.81194*0.81193*0.812*0.81191
04/26/2024 14:15:00*0.81193*0.81212*0.81215*0.81193
04/26/2024 14:20:00*0.81212*0.81211*0.81218*0.81204
04/26/2024 14:25:00*0.81211*0.81212*0.81217*0.81208
04/26/2024 14:30:00*0.81212*0.81218*0.81218*0.81207
04/26/2024 14:35:00*0.81218*0.81217*0.81231*0.81216
04/26/2024 14:40:00*0.81217*0.81217*0.8122*0.81208
04/26/2024 14:45:00*0.81217*0.8121*0.81217*0.81207
04/26/2024 14:50:00*0.8121*0.81217*0.81219*0.81209
04/26/2024 14:55:00*0.81217*0.81209*0.81223*0.81201
04/26/2024 15:00:00*0.81209*0.81203*0.8121*0.812
04/26/2024 15:05:00*0.81203*0.81189*0.81204*0.81182
04/26/2024 15:10:00*0.81189*0.81196*0.81201*0.81188
04/26/2024 15:15:00*0.81196*0.81201*0.81202*0.81193
04/26/2024 15:20:00*0.81201*0.81192*0.81208*0.81191
04/26/2024 15:25:00*0.81192*0.81186*0.81196*0.81186
04/26/2024 15:30:00*0.81186*0.8119*0.81197*0.81186
04/26/2024 15:35:00*0.8119*0.81171*0.81192*0.8117
04/26/2024 15:40:00*0.81171*0.81168*0.81179*0.81164
04/26/2024 15:45:00*0.81168*0.81175*0.81179*0.81165
04/26/2024 15:50:00*0.81175*0.81174*0.81181*0.81169
04/26/2024 15:55:00*0.81174*0.81175*0.81188*0.81171
04/26/2024 16:00:00*0.81175*0.81189*0.81191*0.81171
04/26/2024 16:05:00*0.81189*0.81183*0.81194*0.81181
04/26/2024 16:10:00*0.81183*0.81186*0.81186*0.81173
04/26/2024 16:15:00*0.81186*0.81189*0.81189*0.81177
04/26/2024 16:20:00*0.81189*0.81184*0.81195*0.81176
04/26/2024 16:25:00*0.81184*0.81165*0.81192*0.81164
04/26/2024 16:30:00*0.81165*0.81164*0.81174*0.81162
04/26/2024 16:35:00*0.81164*0.81149*0.81168*0.81124
04/26/2024 16:40:00*0.81149*0.81153*0.81153*0.81141
04/26/2024 16:45:00*0.81153*0.81165*0.81166*0.81146
04/26/2024 16:50:00*0.81165*0.81172*0.8118*0.81165
04/26/2024 16:55:00*0.81172*0.81167*0.81175*0.81157
04/26/2024 17:00:00*0.81167*0.81108*0.81168*0.81103
