04/24/2024 17:05:00*0.81285*0.81285*0.81285*0.81285
04/24/2024 17:10:00*0.81285*0.8127*0.81285*0.81252
04/24/2024 17:15:00*0.8127*0.81277*0.81278*0.81259
04/24/2024 17:20:00*0.81277*0.81273*0.81281*0.81267
04/24/2024 17:25:00*0.81273*0.81282*0.81286*0.8127
04/24/2024 17:30:00*0.81282*0.81278*0.81284*0.8127
04/24/2024 17:35:00*0.81278*0.81272*0.81283*0.8127
04/24/2024 17:40:00*0.81272*0.81291*0.81296*0.81271
04/24/2024 17:45:00*0.81291*0.81292*0.81299*0.81285
04/24/2024 17:50:00*0.81292*0.81295*0.81295*0.8128
04/24/2024 17:55:00*0.81295*0.813*0.813*0.8129
04/24/2024 18:00:00*0.813*0.81299*0.81311*0.81292
04/24/2024 18:05:00*0.81299*0.81297*0.81307*0.81286
04/24/2024 18:10:00*0.81297*0.81303*0.81303*0.81297
04/24/2024 18:15:00*0.81303*0.81301*0.81306*0.81301
04/24/2024 18:20:00*0.81301*0.81304*0.81308*0.813
04/24/2024 18:25:00*0.81304*0.81298*0.81304*0.81298
04/24/2024 18:30:00*0.81298*0.81303*0.81305*0.81298
04/24/2024 18:35:00*0.81303*0.81309*0.81311*0.81303
04/24/2024 18:40:00*0.81309*0.81299*0.81311*0.81299
04/24/2024 18:45:00*0.81299*0.813*0.81305*0.81298
04/24/2024 18:50:00*0.813*0.81306*0.81308*0.813
04/24/2024 18:55:00*0.81306*0.81303*0.81308*0.813
04/24/2024 19:00:00*0.81303*0.81311*0.81312*0.81302
04/24/2024 19:05:00*0.81311*0.81313*0.81313*0.81309
04/24/2024 19:10:00*0.81313*0.81308*0.81313*0.81308
04/24/2024 19:15:00*0.81308*0.81313*0.81315*0.81305
04/24/2024 19:20:00*0.81313*0.81312*0.81316*0.81312
04/24/2024 19:25:00*0.81312*0.81314*0.8132*0.81312
04/24/2024 19:30:00*0.81314*0.81311*0.81317*0.81309
04/24/2024 19:35:00*0.81311*0.81313*0.81313*0.81304
04/24/2024 19:40:00*0.81313*0.81315*0.81322*0.81311
04/24/2024 19:45:00*0.81315*0.81317*0.8132*0.81314
04/24/2024 19:50:00*0.81317*0.8131*0.81317*0.81304
04/24/2024 19:55:00*0.8131*0.81308*0.8132*0.81308
04/24/2024 20:00:00*0.81308*0.81324*0.81325*0.81307
04/24/2024 20:05:00*0.81324*0.81334*0.8134*0.81323
04/24/2024 20:10:00*0.81334*0.81346*0.81355*0.81334
04/24/2024 20:15:00*0.81346*0.8134*0.81353*0.81336
04/24/2024 20:20:00*0.8134*0.81361*0.81362*0.8134
04/24/2024 20:25:00*0.81361*0.81358*0.81363*0.81349
04/24/2024 20:30:00*0.81358*0.81356*0.81363*0.81351
04/24/2024 20:35:00*0.81356*0.81343*0.8137*0.81334
04/24/2024 20:40:00*0.81343*0.81346*0.81347*0.81335
04/24/2024 20:45:00*0.81346*0.81331*0.81356*0.81331
04/24/2024 20:50:00*0.81331*0.81323*0.81334*0.81319
04/24/2024 20:55:00*0.81323*0.81318*0.81332*0.81317
04/24/2024 21:00:00*0.81318*0.81326*0.81329*0.81317
04/24/2024 21:05:00*0.81326*0.81315*0.81335*0.81306
04/24/2024 21:10:00*0.81315*0.81308*0.81323*0.81307
04/24/2024 21:15:00*0.81308*0.81277*0.81315*0.81274
04/24/2024 21:20:00*0.81277*0.81302*0.81303*0.8127
04/24/2024 21:25:00*0.81302*0.81311*0.81314*0.81285
04/24/2024 21:30:00*0.81311*0.8134*0.81342*0.81311
04/24/2024 21:35:00*0.8134*0.81343*0.81354*0.81336
04/24/2024 21:40:00*0.81343*0.81344*0.81349*0.81332
04/24/2024 21:45:00*0.81344*0.81358*0.81362*0.81342
04/24/2024 21:50:00*0.81358*0.81353*0.81358*0.81341
04/24/2024 21:55:00*0.81353*0.81364*0.81368*0.81352
04/24/2024 22:00:00*0.81364*0.81363*0.81378*0.81359
04/24/2024 22:05:00*0.81363*0.81388*0.8139*0.81352
04/24/2024 22:10:00*0.81388*0.81379*0.81392*0.81379
04/24/2024 22:15:00*0.81379*0.81374*0.81394*0.81373
04/24/2024 22:20:00*0.81374*0.81358*0.81374*0.81356
04/24/2024 22:25:00*0.81358*0.81361*0.81366*0.8135
04/24/2024 22:30:00*0.81361*0.81368*0.81372*0.81355
04/24/2024 22:35:00*0.81368*0.81373*0.81376*0.81363
04/24/2024 22:40:00*0.81373*0.81368*0.81377*0.81365
04/24/2024 22:45:00*0.81368*0.81381*0.81382*0.81363
04/24/2024 22:50:00*0.81381*0.81393*0.814*0.81381
04/24/2024 22:55:00*0.81393*0.81361*0.81393*0.81361
04/24/2024 23:00:00*0.81361*0.81361*0.81369*0.81355
04/24/2024 23:05:00*0.81361*0.81356*0.81366*0.81347
04/24/2024 23:10:00*0.81356*0.81344*0.81357*0.81344
04/24/2024 23:15:00*0.81344*0.81316*0.81348*0.81308
04/24/2024 23:20:00*0.81316*0.813*0.81316*0.81299
04/24/2024 23:25:00*0.813*0.81287*0.81307*0.81285
04/24/2024 23:30:00*0.81287*0.81291*0.81293*0.81274
04/24/2024 23:35:00*0.81291*0.81283*0.81293*0.8128
04/24/2024 23:40:00*0.81283*0.81282*0.81287*0.81277
04/24/2024 23:45:00*0.81282*0.81278*0.81283*0.81273
04/24/2024 23:50:00*0.81278*0.81285*0.8129*0.81277
04/24/2024 23:55:00*0.81285*0.81295*0.81295*0.81284
04/25/2024 00:00:00*0.81295*0.81307*0.81308*0.81294
04/25/2024 00:05:00*0.81307*0.81309*0.81313*0.81304
04/25/2024 00:10:00*0.81309*0.81309*0.81315*0.81306
04/25/2024 00:15:00*0.81309*0.81309*0.81312*0.81306
04/25/2024 00:20:00*0.81309*0.81316*0.81316*0.81309
04/25/2024 00:25:00*0.81316*0.81326*0.81328*0.81315
04/25/2024 00:30:00*0.81326*0.81318*0.81327*0.81317
04/25/2024 00:35:00*0.81318*0.81323*0.81327*0.81317
04/25/2024 00:40:00*0.81323*0.81338*0.81339*0.81322
04/25/2024 00:45:00*0.81338*0.81334*0.8134*0.81332
04/25/2024 00:50:00*0.81334*0.81334*0.8134*0.8133
04/25/2024 00:55:00*0.81334*0.81331*0.81336*0.8133
04/25/2024 01:00:00*0.81331*0.81332*0.81336*0.81321
04/25/2024 01:05:00*0.81332*0.81329*0.81338*0.81323
04/25/2024 01:10:00*0.81329*0.81331*0.81338*0.81326
04/25/2024 01:15:00*0.81331*0.81339*0.81347*0.81329
04/25/2024 01:20:00*0.81339*0.81323*0.81342*0.8132
04/25/2024 01:25:00*0.81323*0.81323*0.81334*0.81317
04/25/2024 01:30:00*0.81323*0.81328*0.81335*0.81323
04/25/2024 01:35:00*0.81328*0.8133*0.81343*0.81324
04/25/2024 01:40:00*0.8133*0.81327*0.81333*0.81322
04/25/2024 01:45:00*0.81327*0.81324*0.8133*0.81302
04/25/2024 01:50:00*0.81324*0.81332*0.81334*0.81319
04/25/2024 01:55:00*0.81332*0.81357*0.81364*0.81331
04/25/2024 02:00:00*0.81357*0.81341*0.81359*0.81341
04/25/2024 02:05:00*0.81341*0.81324*0.81343*0.81319
04/25/2024 02:10:00*0.81324*0.81311*0.81324*0.81308
04/25/2024 02:15:00*0.81311*0.81338*0.81339*0.81307
04/25/2024 02:20:00*0.81338*0.81333*0.81342*0.81329
04/25/2024 02:25:00*0.81333*0.8136*0.81364*0.81333
04/25/2024 02:30:00*0.8136*0.81376*0.8138*0.81353
04/25/2024 02:35:00*0.81376*0.81388*0.8139*0.81373
04/25/2024 02:40:00*0.81388*0.81405*0.81411*0.81381
04/25/2024 02:45:00*0.81405*0.81405*0.81413*0.81397
04/25/2024 02:50:00*0.81405*0.81412*0.81417*0.81394
04/25/2024 02:55:00*0.81412*0.81428*0.81447*0.81412
04/25/2024 03:00:00*0.81428*0.81417*0.81434*0.81408
04/25/2024 03:05:00*0.81417*0.81432*0.81436*0.81411
04/25/2024 03:10:00*0.81432*0.81445*0.81452*0.8142
04/25/2024 03:15:00*0.81445*0.81419*0.81446*0.81409
04/25/2024 03:20:00*0.81419*0.81412*0.8142*0.81406
04/25/2024 03:25:00*0.81412*0.81404*0.81422*0.81402
04/25/2024 03:30:00*0.81404*0.81413*0.81424*0.814
04/25/2024 03:35:00*0.81413*0.81417*0.81437*0.8141
04/25/2024 03:40:00*0.81417*0.81418*0.81422*0.81406
04/25/2024 03:45:00*0.81418*0.8142*0.81422*0.81412
04/25/2024 03:50:00*0.8142*0.8144*0.8144*0.81417
04/25/2024 03:55:00*0.8144*0.81466*0.8147*0.8144
04/25/2024 04:00:00*0.81466*0.81483*0.81489*0.81464
04/25/2024 04:05:00*0.81483*0.81525*0.8153*0.81483
04/25/2024 04:10:00*0.81525*0.81511*0.81525*0.815
04/25/2024 04:15:00*0.81511*0.81487*0.81514*0.81484
04/25/2024 04:20:00*0.81487*0.81491*0.81495*0.81478
04/25/2024 04:25:00*0.81491*0.81482*0.81491*0.81471
04/25/2024 04:30:00*0.81482*0.81486*0.81497*0.81478
04/25/2024 04:35:00*0.81486*0.81498*0.81502*0.81481
04/25/2024 04:40:00*0.81498*0.81522*0.81523*0.81492
04/25/2024 04:45:00*0.81522*0.81517*0.81524*0.81512
04/25/2024 04:50:00*0.81517*0.81511*0.81522*0.81508
04/25/2024 04:55:00*0.81511*0.81516*0.81519*0.81506
04/25/2024 05:00:00*0.81516*0.81506*0.81517*0.81502
04/25/2024 05:05:00*0.81506*0.81496*0.81509*0.81493
04/25/2024 05:10:00*0.81496*0.81496*0.81508*0.81487
04/25/2024 05:15:00*0.81496*0.81499*0.81503*0.8149
04/25/2024 05:20:00*0.81499*0.81501*0.81502*0.81488
04/25/2024 05:25:00*0.81501*0.81495*0.81508*0.81492
04/25/2024 05:30:00*0.81495*0.81502*0.81502*0.81491
04/25/2024 05:35:00*0.81502*0.81506*0.81507*0.8149
04/25/2024 05:40:00*0.81506*0.81493*0.81507*0.81481
04/25/2024 05:45:00*0.81493*0.81508*0.8151*0.8149
04/25/2024 05:50:00*0.81508*0.81484*0.81508*0.81481
04/25/2024 05:55:00*0.81484*0.81457*0.81484*0.81451
04/25/2024 06:00:00*0.81457*0.81461*0.81463*0.81445
04/25/2024 06:05:00*0.81461*0.8146*0.81465*0.81453
04/25/2024 06:10:00*0.8146*0.81461*0.81466*0.81438
04/25/2024 06:15:00*0.81461*0.81468*0.81469*0.81455
04/25/2024 06:20:00*0.81468*0.81458*0.81477*0.81455
04/25/2024 06:25:00*0.81458*0.81471*0.81473*0.8145
04/25/2024 06:30:00*0.81471*0.8148*0.81483*0.81467
04/25/2024 06:35:00*0.8148*0.81474*0.81486*0.81473
04/25/2024 06:40:00*0.81474*0.81474*0.81476*0.81467
04/25/2024 06:45:00*0.81474*0.81481*0.81486*0.81472
04/25/2024 06:50:00*0.81481*0.8149*0.81494*0.81477
04/25/2024 06:55:00*0.8149*0.8149*0.81491*0.81481
04/25/2024 07:00:00*0.8149*0.81492*0.81495*0.81484
04/25/2024 07:05:00*0.81492*0.81494*0.81506*0.81488
04/25/2024 07:10:00*0.81494*0.81485*0.81496*0.81483
04/25/2024 07:15:00*0.81485*0.81487*0.81497*0.81484
04/25/2024 07:20:00*0.81487*0.81473*0.81487*0.81472
04/25/2024 07:25:00*0.81473*0.81473*0.81479*0.81468
04/25/2024 07:30:00*0.81473*0.81474*0.81479*0.81466
04/25/2024 07:35:00*0.81474*0.81476*0.81489*0.81473
04/25/2024 07:40:00*0.81476*0.81486*0.81493*0.81468
04/25/2024 07:45:00*0.81486*0.81483*0.81494*0.81482
04/25/2024 07:50:00*0.81483*0.81485*0.81486*0.81473
04/25/2024 07:55:00*0.81485*0.81463*0.81485*0.81455
04/25/2024 08:00:00*0.81463*0.81474*0.81477*0.8146
04/25/2024 08:05:00*0.81474*0.81464*0.81476*0.81456
04/25/2024 08:10:00*0.81464*0.81471*0.81477*0.81463
04/25/2024 08:15:00*0.81471*0.81467*0.81475*0.81461
04/25/2024 08:20:00*0.81467*0.81462*0.81474*0.8146
04/25/2024 08:25:00*0.81462*0.81462*0.81479*0.81456
04/25/2024 08:30:00*0.81462*0.81453*0.81478*0.81453
04/25/2024 08:35:00*0.81453*0.81387*0.81534*0.81365
04/25/2024 08:40:00*0.81387*0.81313*0.81412*0.81306
04/25/2024 08:45:00*0.81313*0.81312*0.81328*0.81293
04/25/2024 08:50:00*0.81312*0.81269*0.81318*0.81263
04/25/2024 08:55:00*0.81269*0.81275*0.813*0.81262
04/25/2024 09:00:00*0.81275*0.81257*0.81276*0.81252
04/25/2024 09:05:00*0.81257*0.8127*0.8133*0.8125
04/25/2024 09:10:00*0.8127*0.81261*0.81298*0.81249
04/25/2024 09:15:00*0.81261*0.81233*0.81261*0.81203
04/25/2024 09:20:00*0.81233*0.81234*0.81259*0.81231
04/25/2024 09:25:00*0.81234*0.81262*0.81269*0.81209
04/25/2024 09:30:00*0.81262*0.81256*0.81268*0.81241
04/25/2024 09:35:00*0.81256*0.81309*0.81317*0.8124
04/25/2024 09:40:00*0.81309*0.81301*0.81317*0.81289
04/25/2024 09:45:00*0.81301*0.81316*0.81316*0.81292
04/25/2024 09:50:00*0.81316*0.81304*0.81335*0.81294
04/25/2024 09:55:00*0.81304*0.81288*0.81315*0.81279
04/25/2024 10:00:00*0.81288*0.81305*0.81314*0.81276
04/25/2024 10:05:00*0.81305*0.81292*0.81319*0.8129
04/25/2024 10:10:00*0.81292*0.81292*0.81309*0.81288
04/25/2024 10:15:00*0.81292*0.81358*0.8136*0.81287
04/25/2024 10:20:00*0.81358*0.8139*0.81395*0.81354
04/25/2024 10:25:00*0.8139*0.81389*0.81395*0.81363
04/25/2024 10:30:00*0.81389*0.81383*0.81402*0.8137
04/25/2024 10:35:00*0.81383*0.81372*0.81397*0.81368
04/25/2024 10:40:00*0.81372*0.81377*0.81381*0.81354
04/25/2024 10:45:00*0.81377*0.81363*0.81377*0.81346
04/25/2024 10:50:00*0.81363*0.81347*0.81369*0.81339
04/25/2024 10:55:00*0.81347*0.81341*0.81352*0.81333
04/25/2024 11:00:00*0.81341*0.81333*0.81353*0.8133
04/25/2024 11:05:00*0.81333*0.8134*0.81348*0.81326
04/25/2024 11:10:00*0.8134*0.81336*0.81346*0.81326
04/25/2024 11:15:00*0.81336*0.81336*0.81357*0.81332
04/25/2024 11:20:00*0.81336*0.81335*0.81344*0.81328
04/25/2024 11:25:00*0.81335*0.81335*0.81349*0.81328
04/25/2024 11:30:00*0.81335*0.81359*0.81363*0.81331
04/25/2024 11:35:00*0.81359*0.81345*0.81361*0.81336
04/25/2024 11:40:00*0.81345*0.81353*0.81356*0.81334
04/25/2024 11:45:00*0.81353*0.81341*0.81358*0.81339
04/25/2024 11:50:00*0.81341*0.81343*0.81345*0.81332
04/25/2024 11:55:00*0.81343*0.81325*0.81343*0.81324
04/25/2024 12:00:00*0.81325*0.81312*0.81331*0.81311
04/25/2024 12:05:00*0.81312*0.81315*0.8132*0.81296
04/25/2024 12:10:00*0.81315*0.81311*0.8132*0.81299
04/25/2024 12:15:00*0.81311*0.81283*0.81311*0.81276
04/25/2024 12:20:00*0.81283*0.81269*0.81284*0.81268
04/25/2024 12:25:00*0.81269*0.81268*0.81272*0.8126
04/25/2024 12:30:00*0.81268*0.8128*0.81282*0.81265
04/25/2024 12:35:00*0.8128*0.81268*0.81283*0.81268
04/25/2024 12:40:00*0.81268*0.81265*0.81276*0.81265
04/25/2024 12:45:00*0.81265*0.81279*0.81286*0.81262
04/25/2024 12:50:00*0.81279*0.81309*0.81312*0.81276
04/25/2024 12:55:00*0.81309*0.81313*0.81317*0.813
04/25/2024 13:00:00*0.81313*0.81298*0.81316*0.81283
04/25/2024 13:05:00*0.81298*0.8131*0.81317*0.81298
04/25/2024 13:10:00*0.8131*0.81307*0.81312*0.81293
04/25/2024 13:15:00*0.81307*0.81303*0.81309*0.81298
04/25/2024 13:20:00*0.81303*0.81303*0.81315*0.81298
04/25/2024 13:25:00*0.81303*0.81284*0.81307*0.81281
04/25/2024 13:30:00*0.81284*0.81286*0.813*0.81281
04/25/2024 13:35:00*0.81286*0.8128*0.81291*0.81278
04/25/2024 13:40:00*0.8128*0.81288*0.81293*0.81274
04/25/2024 13:45:00*0.81288*0.81294*0.81299*0.8128
04/25/2024 13:50:00*0.81294*0.81278*0.81299*0.81275
04/25/2024 13:55:00*0.81278*0.81278*0.81282*0.81271
04/25/2024 14:00:00*0.81278*0.81269*0.81279*0.81267
04/25/2024 14:05:00*0.81269*0.81254*0.81273*0.81249
04/25/2024 14:10:00*0.81254*0.81257*0.81261*0.81244
04/25/2024 14:15:00*0.81257*0.81263*0.81265*0.81248
04/25/2024 14:20:00*0.81263*0.81251*0.81265*0.81251
04/25/2024 14:25:00*0.81251*0.8126*0.81264*0.81242
04/25/2024 14:30:00*0.8126*0.81236*0.8126*0.81232
04/25/2024 14:35:00*0.81236*0.81226*0.81236*0.81218
04/25/2024 14:40:00*0.81226*0.81215*0.81228*0.81208
04/25/2024 14:45:00*0.81215*0.81221*0.81224*0.8121
04/25/2024 14:50:00*0.81221*0.81212*0.81221*0.8121
04/25/2024 14:55:00*0.81212*0.81209*0.81222*0.81206
04/25/2024 15:00:00*0.81209*0.81201*0.81211*0.81197
04/25/2024 15:05:00*0.81201*0.81231*0.81231*0.81197
04/25/2024 15:10:00*0.81231*0.81232*0.81236*0.8122
04/25/2024 15:15:00*0.81232*0.81231*0.81238*0.81228
04/25/2024 15:20:00*0.81231*0.81228*0.81236*0.81226
04/25/2024 15:25:00*0.81228*0.81231*0.81239*0.81224
04/25/2024 15:30:00*0.81231*0.8123*0.81233*0.81225
04/25/2024 15:35:00*0.8123*0.81243*0.81246*0.81227
04/25/2024 15:40:00*0.81243*0.81233*0.81245*0.8123
04/25/2024 15:45:00*0.81233*0.81241*0.81246*0.81228
04/25/2024 15:50:00*0.81241*0.8124*0.81247*0.81235
04/25/2024 15:55:00*0.8124*0.81238*0.81243*0.81234
04/25/2024 16:00:00*0.81238*0.81236*0.81246*0.81232
04/25/2024 16:05:00*0.81236*0.81232*0.81248*0.81232
04/25/2024 16:10:00*0.81232*0.81236*0.81245*0.8123
04/25/2024 16:15:00*0.81236*0.81219*0.81237*0.81219
04/25/2024 16:20:00*0.81219*0.8122*0.81227*0.81219
04/25/2024 16:25:00*0.8122*0.81217*0.81223*0.81214
04/25/2024 16:30:00*0.81217*0.81216*0.81217*0.81209
04/25/2024 16:35:00*0.81216*0.81237*0.81237*0.81214
04/25/2024 16:40:00*0.81237*0.81238*0.81241*0.81235
04/25/2024 16:45:00*0.81238*0.81251*0.81252*0.81237
04/25/2024 16:50:00*0.81251*0.81216*0.81251*0.81212
04/25/2024 16:55:00*0.81216*0.8122*0.81221*0.81212
04/25/2024 17:00:00*0.8122*0.812*0.81224*0.81196
