04/23/2024 17:05:00*0.8099*0.8099*0.8099*0.8099
04/23/2024 17:10:00*0.8099*0.81035*0.8105*0.8099
04/23/2024 17:15:00*0.81035*0.81005*0.81045*0.81003
04/23/2024 17:20:00*0.81005*0.81025*0.81032*0.80999
04/23/2024 17:25:00*0.81025*0.81017*0.81051*0.81007
04/23/2024 17:30:00*0.81017*0.80999*0.81037*0.80999
04/23/2024 17:35:00*0.80999*0.81016*0.8102*0.80997
04/23/2024 17:40:00*0.81016*0.81015*0.8102*0.81002
04/23/2024 17:45:00*0.81015*0.81006*0.81018*0.80997
04/23/2024 17:50:00*0.81006*0.81025*0.81025*0.81004
04/23/2024 17:55:00*0.81025*0.81035*0.81035*0.81025
04/23/2024 18:00:00*0.81035*0.81036*0.81036*0.81013
04/23/2024 18:05:00*0.81036*0.81056*0.81057*0.8102
04/23/2024 18:10:00*0.81056*0.81048*0.81058*0.81043
04/23/2024 18:15:00*0.81048*0.81048*0.8106*0.81047
04/23/2024 18:20:00*0.81048*0.81037*0.81048*0.81035
04/23/2024 18:25:00*0.81037*0.81041*0.81041*0.81034
04/23/2024 18:30:00*0.81041*0.81042*0.81048*0.81036
04/23/2024 18:35:00*0.81042*0.81047*0.81053*0.81042
04/23/2024 18:40:00*0.81047*0.81046*0.81049*0.81041
04/23/2024 18:45:00*0.81046*0.8105*0.81067*0.81043
04/23/2024 18:50:00*0.8105*0.8106*0.81064*0.81048
04/23/2024 18:55:00*0.8106*0.8106*0.81064*0.81058
04/23/2024 19:00:00*0.8106*0.81061*0.81064*0.8106
04/23/2024 19:05:00*0.81061*0.81058*0.81068*0.81058
04/23/2024 19:10:00*0.81058*0.81059*0.8106*0.81048
04/23/2024 19:15:00*0.81059*0.81055*0.81059*0.81049
04/23/2024 19:20:00*0.81055*0.81065*0.81065*0.81053
04/23/2024 19:25:00*0.81065*0.81059*0.81065*0.81058
04/23/2024 19:30:00*0.81059*0.81052*0.81065*0.81052
04/23/2024 19:35:00*0.81052*0.81047*0.81055*0.81043
04/23/2024 19:40:00*0.81047*0.8104*0.81052*0.81038
04/23/2024 19:45:00*0.8104*0.81035*0.8104*0.81033
04/23/2024 19:50:00*0.81035*0.81038*0.81042*0.81034
04/23/2024 19:55:00*0.81038*0.81062*0.81063*0.81038
04/23/2024 20:00:00*0.81062*0.81062*0.81083*0.81058
04/23/2024 20:05:00*0.81062*0.81084*0.81084*0.81061
04/23/2024 20:10:00*0.81084*0.81096*0.81096*0.81073
04/23/2024 20:15:00*0.81096*0.81098*0.81117*0.81093
04/23/2024 20:20:00*0.81098*0.81104*0.81116*0.81096
04/23/2024 20:25:00*0.81104*0.81113*0.81121*0.81104
04/23/2024 20:30:00*0.81113*0.81122*0.81125*0.81103
04/23/2024 20:35:00*0.81122*0.81132*0.81135*0.81121
04/23/2024 20:40:00*0.81132*0.81137*0.81146*0.81128
04/23/2024 20:45:00*0.81137*0.8114*0.81141*0.8113
04/23/2024 20:50:00*0.8114*0.81136*0.81143*0.81132
04/23/2024 20:55:00*0.81136*0.8114*0.81145*0.81121
04/23/2024 21:00:00*0.8114*0.8114*0.81143*0.81127
04/23/2024 21:05:00*0.8114*0.8116*0.81169*0.8114
04/23/2024 21:10:00*0.8116*0.81148*0.8116*0.81144
04/23/2024 21:15:00*0.81148*0.8113*0.81152*0.81129
04/23/2024 21:20:00*0.8113*0.81155*0.81155*0.81123
04/23/2024 21:25:00*0.81155*0.81144*0.81167*0.81141
04/23/2024 21:30:00*0.81144*0.81139*0.81146*0.81128
04/23/2024 21:35:00*0.81139*0.8116*0.81232*0.81128
04/23/2024 21:40:00*0.8116*0.8117*0.81185*0.81149
04/23/2024 21:45:00*0.8117*0.81134*0.81171*0.81115
04/23/2024 21:50:00*0.81134*0.81133*0.81161*0.81127
04/23/2024 21:55:00*0.81133*0.81108*0.81134*0.81094
04/23/2024 22:00:00*0.81108*0.81134*0.81135*0.81107
04/23/2024 22:05:00*0.81134*0.81155*0.81186*0.81124
04/23/2024 22:10:00*0.81155*0.81185*0.8119*0.81147
04/23/2024 22:15:00*0.81185*0.81209*0.81211*0.81178
04/23/2024 22:20:00*0.81209*0.81219*0.81246*0.81207
04/23/2024 22:25:00*0.81219*0.81209*0.81233*0.81205
04/23/2024 22:30:00*0.81209*0.81192*0.81209*0.81188
04/23/2024 22:35:00*0.81192*0.81181*0.81197*0.8117
04/23/2024 22:40:00*0.81181*0.81161*0.81182*0.81151
04/23/2024 22:45:00*0.81161*0.81179*0.8119*0.81158
04/23/2024 22:50:00*0.81179*0.81192*0.81198*0.81172
04/23/2024 22:55:00*0.81192*0.81189*0.81207*0.8118
04/23/2024 23:00:00*0.81189*0.81191*0.81203*0.81188
04/23/2024 23:05:00*0.81191*0.81181*0.81193*0.8117
04/23/2024 23:10:00*0.81181*0.81168*0.81184*0.81168
04/23/2024 23:15:00*0.81168*0.81173*0.81176*0.81154
04/23/2024 23:20:00*0.81173*0.81169*0.81176*0.81165
04/23/2024 23:25:00*0.81169*0.81172*0.81178*0.81164
04/23/2024 23:30:00*0.81172*0.81157*0.81177*0.81157
04/23/2024 23:35:00*0.81157*0.81164*0.81172*0.81154
04/23/2024 23:40:00*0.81164*0.81177*0.81181*0.81164
04/23/2024 23:45:00*0.81177*0.81168*0.81185*0.81166
04/23/2024 23:50:00*0.81168*0.81158*0.81175*0.81157
04/23/2024 23:55:00*0.81158*0.81172*0.81175*0.81158
04/24/2024 00:00:00*0.81172*0.8116*0.81173*0.81152
04/24/2024 00:05:00*0.8116*0.8116*0.8116*0.8114
04/24/2024 00:10:00*0.8116*0.81161*0.81162*0.81149
04/24/2024 00:15:00*0.81161*0.81157*0.81162*0.81153
04/24/2024 00:20:00*0.81157*0.81164*0.81168*0.81154
04/24/2024 00:25:00*0.81164*0.81182*0.81182*0.81163
04/24/2024 00:30:00*0.81182*0.81191*0.81194*0.81177
04/24/2024 00:35:00*0.81191*0.81176*0.81191*0.81168
04/24/2024 00:40:00*0.81176*0.81184*0.81191*0.81176
04/24/2024 00:45:00*0.81184*0.81182*0.8119*0.81177
04/24/2024 00:50:00*0.81182*0.81186*0.81189*0.8118
04/24/2024 00:55:00*0.81186*0.81203*0.81205*0.81186
04/24/2024 01:00:00*0.81203*0.81221*0.81229*0.81203
04/24/2024 01:05:00*0.81221*0.81224*0.81231*0.81218
04/24/2024 01:10:00*0.81224*0.81211*0.81228*0.81208
04/24/2024 01:15:00*0.81211*0.81211*0.81214*0.81206
04/24/2024 01:20:00*0.81211*0.81199*0.81211*0.81196
04/24/2024 01:25:00*0.81199*0.81204*0.81205*0.81192
04/24/2024 01:30:00*0.81204*0.81204*0.81215*0.81199
04/24/2024 01:35:00*0.81204*0.81194*0.81204*0.81188
04/24/2024 01:40:00*0.81194*0.81196*0.81196*0.81183
04/24/2024 01:45:00*0.81196*0.81205*0.81212*0.81191
04/24/2024 01:50:00*0.81205*0.81211*0.81215*0.81204
04/24/2024 01:55:00*0.81211*0.81206*0.81214*0.81204
04/24/2024 02:00:00*0.81206*0.81203*0.81208*0.81195
04/24/2024 02:05:00*0.81203*0.81225*0.81229*0.81203
04/24/2024 02:10:00*0.81225*0.81224*0.81242*0.81214
04/24/2024 02:15:00*0.81224*0.81207*0.81225*0.81199
04/24/2024 02:20:00*0.81207*0.81198*0.81214*0.81191
04/24/2024 02:25:00*0.81198*0.81164*0.812*0.8115
04/24/2024 02:30:00*0.81164*0.81156*0.81165*0.81146
04/24/2024 02:35:00*0.81156*0.81158*0.81167*0.81144
04/24/2024 02:40:00*0.81158*0.8117*0.81175*0.81149
04/24/2024 02:45:00*0.8117*0.81165*0.81179*0.81165
04/24/2024 02:50:00*0.81165*0.81152*0.8117*0.81147
04/24/2024 02:55:00*0.81152*0.81156*0.81156*0.81141
04/24/2024 03:00:00*0.81156*0.81157*0.81163*0.81146
04/24/2024 03:05:00*0.81157*0.81147*0.81163*0.81147
04/24/2024 03:10:00*0.81147*0.81139*0.81152*0.81134
04/24/2024 03:15:00*0.81139*0.81126*0.81152*0.81119
04/24/2024 03:20:00*0.81126*0.81159*0.81159*0.81126
04/24/2024 03:25:00*0.81159*0.81169*0.81177*0.81158
04/24/2024 03:30:00*0.81169*0.81165*0.8118*0.81162
04/24/2024 03:35:00*0.81165*0.81179*0.81181*0.81164
04/24/2024 03:40:00*0.81179*0.8119*0.8119*0.81176
04/24/2024 03:45:00*0.8119*0.81191*0.81198*0.81187
04/24/2024 03:50:00*0.81191*0.81177*0.81201*0.81171
04/24/2024 03:55:00*0.81177*0.81184*0.8119*0.81172
04/24/2024 04:00:00*0.81184*0.81179*0.81187*0.81168
04/24/2024 04:05:00*0.81179*0.81186*0.81192*0.81163
04/24/2024 04:10:00*0.81186*0.81198*0.81198*0.81177
04/24/2024 04:15:00*0.81198*0.81185*0.81198*0.8118
04/24/2024 04:20:00*0.81185*0.81188*0.81204*0.81184
04/24/2024 04:25:00*0.81188*0.81197*0.81201*0.81176
04/24/2024 04:30:00*0.81197*0.81205*0.81209*0.81193
04/24/2024 04:35:00*0.81205*0.81194*0.81207*0.81187
04/24/2024 04:40:00*0.81194*0.81197*0.81198*0.81181
04/24/2024 04:45:00*0.81197*0.81178*0.81197*0.81173
04/24/2024 04:50:00*0.81178*0.81169*0.81182*0.81167
04/24/2024 04:55:00*0.81169*0.81171*0.81178*0.81166
04/24/2024 05:00:00*0.81171*0.81202*0.81207*0.81169
04/24/2024 05:05:00*0.81202*0.81198*0.81207*0.81191
04/24/2024 05:10:00*0.81198*0.81213*0.81214*0.81193
04/24/2024 05:15:00*0.81213*0.81243*0.81244*0.81213
04/24/2024 05:20:00*0.81243*0.81229*0.81251*0.81227
04/24/2024 05:25:00*0.81229*0.81212*0.81236*0.81212
04/24/2024 05:30:00*0.81212*0.81195*0.81212*0.81194
04/24/2024 05:35:00*0.81195*0.81191*0.81201*0.81184
04/24/2024 05:40:00*0.81191*0.81196*0.81196*0.81187
04/24/2024 05:45:00*0.81196*0.8117*0.81196*0.81168
04/24/2024 05:50:00*0.8117*0.81174*0.81187*0.8117
04/24/2024 05:55:00*0.81174*0.81169*0.81175*0.81161
04/24/2024 06:00:00*0.81169*0.81172*0.81176*0.81166
04/24/2024 06:05:00*0.81172*0.81178*0.81189*0.8117
04/24/2024 06:10:00*0.81178*0.81167*0.81178*0.81161
04/24/2024 06:15:00*0.81167*0.81176*0.81184*0.81166
04/24/2024 06:20:00*0.81176*0.81188*0.81191*0.81176
04/24/2024 06:25:00*0.81188*0.81186*0.81191*0.8118
04/24/2024 06:30:00*0.81186*0.81197*0.81204*0.81185
04/24/2024 06:35:00*0.81197*0.81184*0.81197*0.81181
04/24/2024 06:40:00*0.81184*0.81178*0.81185*0.81171
04/24/2024 06:45:00*0.81178*0.81171*0.81192*0.8117
04/24/2024 06:50:00*0.81171*0.8118*0.81186*0.81159
04/24/2024 06:55:00*0.8118*0.81173*0.8119*0.81173
04/24/2024 07:00:00*0.81173*0.81179*0.81179*0.81167
04/24/2024 07:05:00*0.81179*0.81167*0.81183*0.81166
04/24/2024 07:10:00*0.81167*0.81158*0.81171*0.81146
04/24/2024 07:15:00*0.81158*0.81168*0.81171*0.81157
04/24/2024 07:20:00*0.81168*0.81146*0.81168*0.81146
04/24/2024 07:25:00*0.81146*0.81151*0.81163*0.81146
04/24/2024 07:30:00*0.81151*0.81146*0.81153*0.81141
04/24/2024 07:35:00*0.81146*0.81167*0.8117*0.81145
04/24/2024 07:40:00*0.81167*0.81176*0.81181*0.81167
04/24/2024 07:45:00*0.81176*0.81191*0.81194*0.81169
04/24/2024 07:50:00*0.81191*0.8118*0.81196*0.81174
04/24/2024 07:55:00*0.8118*0.81192*0.81192*0.81175
04/24/2024 08:00:00*0.81192*0.81198*0.81198*0.81175
04/24/2024 08:05:00*0.81198*0.8122*0.8123*0.81196
04/24/2024 08:10:00*0.8122*0.81207*0.81226*0.81197
04/24/2024 08:15:00*0.81207*0.81174*0.81209*0.81152
04/24/2024 08:20:00*0.81174*0.81185*0.81188*0.81164
04/24/2024 08:25:00*0.81185*0.81171*0.81186*0.81167
04/24/2024 08:30:00*0.81171*0.81162*0.81181*0.81161
04/24/2024 08:35:00*0.81162*0.81249*0.81262*0.81157
04/24/2024 08:40:00*0.81249*0.81274*0.81282*0.81238
04/24/2024 08:45:00*0.81274*0.81238*0.81301*0.81235
04/24/2024 08:50:00*0.81238*0.81231*0.81245*0.81218
04/24/2024 08:55:00*0.81231*0.81253*0.81256*0.81218
04/24/2024 09:00:00*0.81253*0.81258*0.81263*0.81228
04/24/2024 09:05:00*0.81258*0.8128*0.81286*0.81241
04/24/2024 09:10:00*0.8128*0.81304*0.81316*0.8128
04/24/2024 09:15:00*0.81304*0.81322*0.81339*0.813
04/24/2024 09:20:00*0.81322*0.81318*0.81329*0.81309
04/24/2024 09:25:00*0.81318*0.81329*0.81347*0.81318
04/24/2024 09:30:00*0.81329*0.81328*0.81339*0.81319
04/24/2024 09:35:00*0.81328*0.81341*0.81365*0.81326
04/24/2024 09:40:00*0.81341*0.81315*0.81345*0.81304
04/24/2024 09:45:00*0.81315*0.81307*0.81328*0.81304
04/24/2024 09:50:00*0.81307*0.81312*0.81321*0.81293
04/24/2024 09:55:00*0.81312*0.81286*0.81314*0.81285
04/24/2024 10:00:00*0.81286*0.81291*0.81297*0.81267
04/24/2024 10:05:00*0.81291*0.81289*0.81305*0.81281
04/24/2024 10:10:00*0.81289*0.81304*0.81306*0.81278
04/24/2024 10:15:00*0.81304*0.813*0.8132*0.81288
04/24/2024 10:20:00*0.813*0.81316*0.81318*0.813
04/24/2024 10:25:00*0.81316*0.81313*0.8133*0.81313
04/24/2024 10:30:00*0.81313*0.81303*0.8133*0.81301
04/24/2024 10:35:00*0.81303*0.81281*0.81309*0.81281
04/24/2024 10:40:00*0.81281*0.81255*0.81281*0.81244
04/24/2024 10:45:00*0.81255*0.81248*0.81259*0.81236
04/24/2024 10:50:00*0.81248*0.81243*0.81254*0.81227
04/24/2024 10:55:00*0.81243*0.81263*0.81263*0.81234
04/24/2024 11:00:00*0.81263*0.81265*0.81308*0.81262
04/24/2024 11:05:00*0.81265*0.81291*0.81292*0.81257
04/24/2024 11:10:00*0.81291*0.81301*0.81306*0.81283
04/24/2024 11:15:00*0.81301*0.81286*0.81326*0.81286
04/24/2024 11:20:00*0.81286*0.81308*0.81315*0.81283
04/24/2024 11:25:00*0.81308*0.81281*0.81308*0.81279
04/24/2024 11:30:00*0.81281*0.81265*0.81281*0.8126
04/24/2024 11:35:00*0.81265*0.81277*0.81284*0.81263
04/24/2024 11:40:00*0.81277*0.81279*0.81291*0.81275
04/24/2024 11:45:00*0.81279*0.8126*0.8128*0.81251
04/24/2024 11:50:00*0.8126*0.81259*0.81265*0.81244
04/24/2024 11:55:00*0.81259*0.81252*0.81261*0.81245
04/24/2024 12:00:00*0.81252*0.8124*0.81252*0.81237
04/24/2024 12:05:00*0.8124*0.81253*0.81255*0.8123
04/24/2024 12:10:00*0.81253*0.81256*0.81271*0.81253
04/24/2024 12:15:00*0.81256*0.81257*0.81261*0.81251
04/24/2024 12:20:00*0.81257*0.81259*0.81263*0.81252
04/24/2024 12:25:00*0.81259*0.81267*0.81269*0.81244
04/24/2024 12:30:00*0.81267*0.81264*0.81271*0.8126
04/24/2024 12:35:00*0.81264*0.81262*0.81273*0.81255
04/24/2024 12:40:00*0.81262*0.81276*0.81279*0.81261
04/24/2024 12:45:00*0.81276*0.81278*0.81283*0.81272
04/24/2024 12:50:00*0.81278*0.81275*0.81283*0.8127
04/24/2024 12:55:00*0.81275*0.81289*0.81291*0.81268
04/24/2024 13:00:00*0.81289*0.81292*0.81302*0.81279
04/24/2024 13:05:00*0.81292*0.81311*0.81312*0.8129
04/24/2024 13:10:00*0.81311*0.81306*0.81315*0.81302
04/24/2024 13:15:00*0.81306*0.81299*0.81309*0.81293
04/24/2024 13:20:00*0.81299*0.81291*0.81299*0.81285
04/24/2024 13:25:00*0.81291*0.81298*0.81302*0.81291
04/24/2024 13:30:00*0.81298*0.81309*0.81309*0.8129
04/24/2024 13:35:00*0.81309*0.81284*0.81311*0.81283
04/24/2024 13:40:00*0.81284*0.81299*0.81304*0.81284
04/24/2024 13:45:00*0.81299*0.81277*0.81299*0.81271
04/24/2024 13:50:00*0.81277*0.81285*0.81289*0.81272
04/24/2024 13:55:00*0.81285*0.81285*0.81289*0.81276
04/24/2024 14:00:00*0.81285*0.81284*0.81295*0.81282
04/24/2024 14:05:00*0.81284*0.81281*0.81293*0.81279
04/24/2024 14:10:00*0.81281*0.81263*0.81281*0.8126
04/24/2024 14:15:00*0.81263*0.81245*0.81264*0.81241
04/24/2024 14:20:00*0.81245*0.81249*0.81261*0.81244
04/24/2024 14:25:00*0.81249*0.81252*0.81262*0.81248
04/24/2024 14:30:00*0.81252*0.81248*0.81256*0.81246
04/24/2024 14:35:00*0.81248*0.81237*0.8125*0.81233
04/24/2024 14:40:00*0.81237*0.81237*0.81245*0.81234
04/24/2024 14:45:00*0.81237*0.81251*0.81253*0.81232
04/24/2024 14:50:00*0.81251*0.81257*0.81259*0.81247
04/24/2024 14:55:00*0.81257*0.81257*0.81262*0.81253
04/24/2024 15:00:00*0.81257*0.81248*0.8126*0.81248
04/24/2024 15:05:00*0.81248*0.81249*0.81254*0.81242
04/24/2024 15:10:00*0.81249*0.81264*0.8127*0.81248
04/24/2024 15:15:00*0.81264*0.81281*0.81285*0.81261
04/24/2024 15:20:00*0.81281*0.81285*0.81286*0.81276
04/24/2024 15:25:00*0.81285*0.81303*0.81308*0.81281
04/24/2024 15:30:00*0.81303*0.81312*0.81318*0.81302
04/24/2024 15:35:00*0.81312*0.81323*0.81325*0.81307
04/24/2024 15:40:00*0.81323*0.81315*0.81325*0.81313
04/24/2024 15:45:00*0.81315*0.81314*0.81321*0.81304
04/24/2024 15:50:00*0.81314*0.81321*0.81327*0.81308
04/24/2024 15:55:00*0.81321*0.81321*0.81322*0.81312
04/24/2024 16:00:00*0.81321*0.81324*0.81338*0.81321
04/24/2024 16:05:00*0.81324*0.81313*0.81325*0.81309
04/24/2024 16:10:00*0.81313*0.81291*0.81313*0.81288
04/24/2024 16:15:00*0.81291*0.81303*0.81306*0.81286
04/24/2024 16:20:00*0.81303*0.81305*0.81305*0.81291
04/24/2024 16:25:00*0.81305*0.813*0.81313*0.81299
04/24/2024 16:30:00*0.813*0.81299*0.81302*0.81294
04/24/2024 16:35:00*0.81299*0.813*0.81302*0.81295
04/24/2024 16:40:00*0.813*0.81295*0.813*0.81294
04/24/2024 16:45:00*0.81295*0.81304*0.81305*0.81293
04/24/2024 16:50:00*0.81304*0.81305*0.81313*0.813
04/24/2024 16:55:00*0.81305*0.81314*0.81314*0.81304
04/24/2024 17:00:00*0.81314*0.81285*0.81314*0.81273
