04/22/2024 17:05:00*0.81033*0.81033*0.81033*0.81033
04/22/2024 17:10:00*0.81033*0.81033*0.81033*0.81033
04/22/2024 17:15:00*0.81033*0.80958*0.81033*0.80949
04/22/2024 17:20:00*0.80958*0.80976*0.80976*0.80957
04/22/2024 17:25:00*0.80976*0.80991*0.80991*0.80976
04/22/2024 17:30:00*0.80991*0.80986*0.80993*0.80984
04/22/2024 17:35:00*0.80986*0.80983*0.80997*0.80981
04/22/2024 17:40:00*0.80983*0.81018*0.81018*0.80959
04/22/2024 17:45:00*0.81018*0.80976*0.81018*0.80959
04/22/2024 17:50:00*0.80976*0.81016*0.81017*0.80976
04/22/2024 17:55:00*0.81016*0.81044*0.81052*0.81007
04/22/2024 18:00:00*0.81044*0.81044*0.81049*0.81038
04/22/2024 18:05:00*0.81044*0.81073*0.81073*0.81034
04/22/2024 18:10:00*0.81073*0.81073*0.81073*0.81064
04/22/2024 18:15:00*0.81073*0.81077*0.81079*0.8107
04/22/2024 18:20:00*0.81077*0.81075*0.81078*0.81069
04/22/2024 18:25:00*0.81075*0.81079*0.81079*0.8107
04/22/2024 18:30:00*0.81079*0.81079*0.81085*0.81074
04/22/2024 18:35:00*0.81079*0.81081*0.81087*0.81078
04/22/2024 18:40:00*0.81081*0.81083*0.81085*0.81078
04/22/2024 18:45:00*0.81083*0.81082*0.81087*0.8108
04/22/2024 18:50:00*0.81082*0.81077*0.81082*0.81076
04/22/2024 18:55:00*0.81077*0.81078*0.81083*0.81077
04/22/2024 19:00:00*0.81078*0.81082*0.81084*0.81076
04/22/2024 19:05:00*0.81082*0.81084*0.81088*0.81079
04/22/2024 19:10:00*0.81084*0.81077*0.81084*0.81077
04/22/2024 19:15:00*0.81077*0.81069*0.81081*0.81064
04/22/2024 19:20:00*0.81069*0.81069*0.81077*0.81066
04/22/2024 19:25:00*0.81069*0.81064*0.81071*0.81063
04/22/2024 19:30:00*0.81064*0.81063*0.81068*0.8106
04/22/2024 19:35:00*0.81063*0.8106*0.81071*0.81057
04/22/2024 19:40:00*0.8106*0.81056*0.8106*0.81052
04/22/2024 19:45:00*0.81056*0.81051*0.8106*0.81049
04/22/2024 19:50:00*0.81051*0.81064*0.81066*0.81051
04/22/2024 19:55:00*0.81064*0.81086*0.81097*0.81064
04/22/2024 20:00:00*0.81086*0.811*0.811*0.8108
04/22/2024 20:05:00*0.811*0.81088*0.81113*0.8108
04/22/2024 20:10:00*0.81088*0.81072*0.8109*0.8107
04/22/2024 20:15:00*0.81072*0.81042*0.81079*0.81042
04/22/2024 20:20:00*0.81042*0.81068*0.8107*0.81042
04/22/2024 20:25:00*0.81068*0.8104*0.81069*0.81039
04/22/2024 20:30:00*0.8104*0.81061*0.81061*0.81033
04/22/2024 20:35:00*0.81061*0.8106*0.81071*0.81057
04/22/2024 20:40:00*0.8106*0.81065*0.81068*0.81057
04/22/2024 20:45:00*0.81065*0.81062*0.8107*0.81056
04/22/2024 20:50:00*0.81062*0.81082*0.81085*0.81062
04/22/2024 20:55:00*0.81082*0.81105*0.81105*0.81078
04/22/2024 21:00:00*0.81105*0.81122*0.81123*0.811
04/22/2024 21:05:00*0.81122*0.81123*0.81138*0.81117
04/22/2024 21:10:00*0.81123*0.81129*0.81135*0.81118
04/22/2024 21:15:00*0.81129*0.81138*0.81138*0.81122
04/22/2024 21:20:00*0.81138*0.81127*0.81139*0.81122
04/22/2024 21:25:00*0.81127*0.81107*0.81131*0.81101
04/22/2024 21:30:00*0.81107*0.81089*0.81107*0.81074
04/22/2024 21:35:00*0.81089*0.81087*0.81099*0.81081
04/22/2024 21:40:00*0.81087*0.81089*0.81097*0.81072
04/22/2024 21:45:00*0.81089*0.811*0.8111*0.81088
04/22/2024 21:50:00*0.811*0.81116*0.81116*0.81096
04/22/2024 21:55:00*0.81116*0.81064*0.81117*0.81064
04/22/2024 22:00:00*0.81064*0.8108*0.81084*0.81062
04/22/2024 22:05:00*0.8108*0.81091*0.81092*0.81076
04/22/2024 22:10:00*0.81091*0.81083*0.81102*0.81075
04/22/2024 22:15:00*0.81083*0.8109*0.81093*0.81077
04/22/2024 22:20:00*0.8109*0.81105*0.81117*0.8109
04/22/2024 22:25:00*0.81105*0.81105*0.81111*0.81099
04/22/2024 22:30:00*0.81105*0.81093*0.81105*0.81091
04/22/2024 22:35:00*0.81093*0.8108*0.81094*0.81074
04/22/2024 22:40:00*0.8108*0.8108*0.81089*0.81076
04/22/2024 22:45:00*0.8108*0.81096*0.81103*0.81077
04/22/2024 22:50:00*0.81096*0.81096*0.81102*0.81092
04/22/2024 22:55:00*0.81096*0.81093*0.81098*0.81085
04/22/2024 23:00:00*0.81093*0.81084*0.81093*0.81076
04/22/2024 23:05:00*0.81084*0.81036*0.81084*0.81035
04/22/2024 23:10:00*0.81036*0.81038*0.81061*0.8103
04/22/2024 23:15:00*0.81038*0.81033*0.81044*0.81028
04/22/2024 23:20:00*0.81033*0.81043*0.81054*0.81031
04/22/2024 23:25:00*0.81043*0.81045*0.81054*0.81037
04/22/2024 23:30:00*0.81045*0.81044*0.8105*0.81039
04/22/2024 23:35:00*0.81044*0.81046*0.81053*0.81036
04/22/2024 23:40:00*0.81046*0.81046*0.8105*0.81033
04/22/2024 23:45:00*0.81046*0.81046*0.81051*0.81043
04/22/2024 23:50:00*0.81046*0.81042*0.81059*0.8104
04/22/2024 23:55:00*0.81042*0.81045*0.81049*0.81041
04/23/2024 00:00:00*0.81045*0.81049*0.81054*0.81043
04/23/2024 00:05:00*0.81049*0.81046*0.81052*0.81041
04/23/2024 00:10:00*0.81046*0.81055*0.81056*0.81041
04/23/2024 00:15:00*0.81055*0.81059*0.81072*0.81054
04/23/2024 00:20:00*0.81059*0.81059*0.81066*0.81055
04/23/2024 00:25:00*0.81059*0.81054*0.81066*0.81051
04/23/2024 00:30:00*0.81054*0.81044*0.81055*0.81044
04/23/2024 00:35:00*0.81044*0.81034*0.81047*0.81033
04/23/2024 00:40:00*0.81034*0.81037*0.81046*0.81032
04/23/2024 00:45:00*0.81037*0.81034*0.81037*0.81027
04/23/2024 00:50:00*0.81034*0.81033*0.81035*0.81024
04/23/2024 00:55:00*0.81033*0.81022*0.81033*0.81022
04/23/2024 01:00:00*0.81022*0.81036*0.81038*0.81022
04/23/2024 01:05:00*0.81036*0.81015*0.81036*0.81007
04/23/2024 01:10:00*0.81015*0.80998*0.81015*0.80994
04/23/2024 01:15:00*0.80998*0.80992*0.81005*0.80988
04/23/2024 01:20:00*0.80992*0.81*0.81002*0.80992
04/23/2024 01:25:00*0.81*0.81004*0.81008*0.81
04/23/2024 01:30:00*0.81004*0.80999*0.81007*0.80997
04/23/2024 01:35:00*0.80999*0.81002*0.81011*0.80997
04/23/2024 01:40:00*0.81002*0.80989*0.81007*0.80987
04/23/2024 01:45:00*0.80989*0.80992*0.80994*0.80982
04/23/2024 01:50:00*0.80992*0.80993*0.80998*0.80983
04/23/2024 01:55:00*0.80993*0.80974*0.81003*0.80973
04/23/2024 02:00:00*0.80974*0.80992*0.81001*0.80972
04/23/2024 02:05:00*0.80992*0.80997*0.81005*0.80986
04/23/2024 02:10:00*0.80997*0.81005*0.81015*0.80988
04/23/2024 02:15:00*0.81005*0.81006*0.81014*0.80992
04/23/2024 02:20:00*0.81006*0.8101*0.81018*0.80999
04/23/2024 02:25:00*0.8101*0.8102*0.8102*0.81006
04/23/2024 02:30:00*0.8102*0.81016*0.81024*0.81009
04/23/2024 02:35:00*0.81016*0.81026*0.8103*0.81013
04/23/2024 02:40:00*0.81026*0.81028*0.81037*0.81024
04/23/2024 02:45:00*0.81028*0.81005*0.81035*0.80997
04/23/2024 02:50:00*0.81005*0.81024*0.81028*0.80994
04/23/2024 02:55:00*0.81024*0.81024*0.81033*0.81013
04/23/2024 03:00:00*0.81024*0.81*0.81028*0.80998
04/23/2024 03:05:00*0.81*0.80935*0.81001*0.80932
04/23/2024 03:10:00*0.80935*0.80954*0.80957*0.80927
04/23/2024 03:15:00*0.80954*0.80924*0.80954*0.80914
04/23/2024 03:20:00*0.80924*0.80918*0.8094*0.80914
04/23/2024 03:25:00*0.80918*0.80959*0.80965*0.80918
04/23/2024 03:30:00*0.80959*0.80991*0.80992*0.80955
04/23/2024 03:35:00*0.80991*0.80969*0.81015*0.80967
04/23/2024 03:40:00*0.80969*0.80948*0.80974*0.80944
04/23/2024 03:45:00*0.80948*0.80958*0.80967*0.80942
04/23/2024 03:50:00*0.80958*0.80938*0.8096*0.8093
04/23/2024 03:55:00*0.80938*0.8094*0.80953*0.80936
04/23/2024 04:00:00*0.8094*0.80924*0.80941*0.80917
04/23/2024 04:05:00*0.80924*0.8091*0.80931*0.80907
04/23/2024 04:10:00*0.8091*0.80928*0.80937*0.8091
04/23/2024 04:15:00*0.80928*0.80934*0.8095*0.80928
04/23/2024 04:20:00*0.80934*0.80924*0.80935*0.80923
04/23/2024 04:25:00*0.80924*0.80946*0.80946*0.80921
04/23/2024 04:30:00*0.80946*0.80938*0.80955*0.80936
04/23/2024 04:35:00*0.80938*0.80972*0.80972*0.80929
04/23/2024 04:40:00*0.80972*0.80975*0.80981*0.80967
04/23/2024 04:45:00*0.80975*0.80986*0.80987*0.80969
04/23/2024 04:50:00*0.80986*0.80959*0.80986*0.80949
04/23/2024 04:55:00*0.80959*0.80958*0.80964*0.80948
04/23/2024 05:00:00*0.80958*0.80956*0.8096*0.80949
04/23/2024 05:05:00*0.80956*0.80928*0.80957*0.80915
04/23/2024 05:10:00*0.80928*0.80925*0.80928*0.80911
04/23/2024 05:15:00*0.80925*0.80938*0.8094*0.80922
04/23/2024 05:20:00*0.80938*0.80941*0.80943*0.80931
04/23/2024 05:25:00*0.80941*0.80943*0.80948*0.80937
04/23/2024 05:30:00*0.80943*0.80945*0.8096*0.80943
04/23/2024 05:35:00*0.80945*0.8094*0.80955*0.8094
04/23/2024 05:40:00*0.8094*0.80936*0.80942*0.80931
04/23/2024 05:45:00*0.80936*0.80943*0.80947*0.80933
04/23/2024 05:50:00*0.80943*0.8094*0.80957*0.80937
04/23/2024 05:55:00*0.8094*0.8093*0.80943*0.80927
04/23/2024 06:00:00*0.8093*0.80946*0.80946*0.80927
04/23/2024 06:05:00*0.80946*0.80948*0.80958*0.80941
04/23/2024 06:10:00*0.80948*0.8096*0.80973*0.80946
04/23/2024 06:15:00*0.8096*0.80968*0.80978*0.80959
04/23/2024 06:20:00*0.80968*0.80949*0.80971*0.80945
04/23/2024 06:25:00*0.80949*0.80958*0.80964*0.80948
04/23/2024 06:30:00*0.80958*0.80983*0.8099*0.80957
04/23/2024 06:35:00*0.80983*0.8097*0.80988*0.80967
04/23/2024 06:40:00*0.8097*0.80973*0.80977*0.80964
04/23/2024 06:45:00*0.80973*0.80966*0.80982*0.80965
04/23/2024 06:50:00*0.80966*0.8097*0.80978*0.80961
04/23/2024 06:55:00*0.8097*0.80964*0.8097*0.80954
04/23/2024 07:00:00*0.80964*0.80966*0.80974*0.8096
04/23/2024 07:05:00*0.80966*0.80971*0.80973*0.80961
04/23/2024 07:10:00*0.80971*0.80971*0.80974*0.8096
04/23/2024 07:15:00*0.80971*0.80987*0.80995*0.80971
04/23/2024 07:20:00*0.80987*0.81016*0.81028*0.80987
04/23/2024 07:25:00*0.81016*0.81034*0.81037*0.81004
04/23/2024 07:30:00*0.81034*0.8104*0.81054*0.81031
04/23/2024 07:35:00*0.8104*0.8105*0.81063*0.81038
04/23/2024 07:40:00*0.8105*0.81029*0.81056*0.81025
04/23/2024 07:45:00*0.81029*0.81016*0.81036*0.81012
04/23/2024 07:50:00*0.81016*0.81007*0.81016*0.80998
04/23/2024 07:55:00*0.81007*0.81015*0.81017*0.81004
04/23/2024 08:00:00*0.81015*0.8102*0.8103*0.81015
04/23/2024 08:05:00*0.8102*0.81015*0.8103*0.81012
04/23/2024 08:10:00*0.81015*0.81005*0.81029*0.81002
04/23/2024 08:15:00*0.81005*0.81001*0.81015*0.80995
04/23/2024 08:20:00*0.81001*0.81006*0.81009*0.80997
04/23/2024 08:25:00*0.81006*0.80994*0.8101*0.80992
04/23/2024 08:30:00*0.80994*0.8098*0.80994*0.80974
04/23/2024 08:35:00*0.8098*0.80987*0.80999*0.80979
04/23/2024 08:40:00*0.80987*0.80979*0.80992*0.80974
04/23/2024 08:45:00*0.80979*0.80987*0.80992*0.80975
04/23/2024 08:50:00*0.80987*0.80979*0.80987*0.80961
04/23/2024 08:55:00*0.80979*0.80979*0.81001*0.80973
04/23/2024 09:00:00*0.80979*0.80986*0.80992*0.80974
04/23/2024 09:05:00*0.80986*0.80975*0.80993*0.80966
04/23/2024 09:10:00*0.80975*0.80985*0.80987*0.80966
04/23/2024 09:15:00*0.80985*0.8099*0.80997*0.80979
04/23/2024 09:20:00*0.8099*0.80998*0.80998*0.80975
04/23/2024 09:25:00*0.80998*0.81011*0.81013*0.80998
04/23/2024 09:30:00*0.81011*0.8101*0.81033*0.81007
04/23/2024 09:35:00*0.8101*0.81024*0.8103*0.80998
04/23/2024 09:40:00*0.81024*0.81001*0.81027*0.80982
04/23/2024 09:45:00*0.81001*0.81*0.81023*0.80991
04/23/2024 09:50:00*0.81*0.81095*0.81164*0.81
04/23/2024 09:55:00*0.81095*0.81111*0.81126*0.81089
04/23/2024 10:00:00*0.81111*0.81141*0.81141*0.81088
04/23/2024 10:05:00*0.81141*0.81127*0.81158*0.81122
04/23/2024 10:10:00*0.81127*0.81186*0.81198*0.81117
04/23/2024 10:15:00*0.81186*0.81175*0.81203*0.81173
04/23/2024 10:20:00*0.81175*0.81208*0.81219*0.81167
04/23/2024 10:25:00*0.81208*0.81199*0.81223*0.81195
04/23/2024 10:30:00*0.81199*0.81163*0.81199*0.81148
04/23/2024 10:35:00*0.81163*0.81183*0.81185*0.81146
04/23/2024 10:40:00*0.81183*0.81179*0.81215*0.81163
04/23/2024 10:45:00*0.81179*0.81174*0.81197*0.81168
04/23/2024 10:50:00*0.81174*0.81121*0.81178*0.81119
04/23/2024 10:55:00*0.81121*0.8107*0.81128*0.81068
04/23/2024 11:00:00*0.8107*0.81069*0.81095*0.81051
04/23/2024 11:05:00*0.81069*0.81067*0.81097*0.81056
04/23/2024 11:10:00*0.81067*0.81069*0.81071*0.81052
04/23/2024 11:15:00*0.81069*0.811*0.81105*0.81057
04/23/2024 11:20:00*0.811*0.81107*0.8111*0.81078
04/23/2024 11:25:00*0.81107*0.81129*0.81135*0.81107
04/23/2024 11:30:00*0.81129*0.81138*0.8114*0.8112
04/23/2024 11:35:00*0.81138*0.81138*0.81142*0.8112
04/23/2024 11:40:00*0.81138*0.81146*0.81152*0.81127
04/23/2024 11:45:00*0.81146*0.81143*0.81157*0.81135
04/23/2024 11:50:00*0.81143*0.8113*0.81145*0.81116
04/23/2024 11:55:00*0.8113*0.81135*0.81144*0.81129
04/23/2024 12:00:00*0.81135*0.81122*0.81136*0.81112
04/23/2024 12:05:00*0.81122*0.81127*0.81127*0.81112
04/23/2024 12:10:00*0.81127*0.81148*0.81149*0.81124
04/23/2024 12:15:00*0.81148*0.81151*0.81155*0.81146
04/23/2024 12:20:00*0.81151*0.81165*0.81166*0.81147
04/23/2024 12:25:00*0.81165*0.81153*0.81168*0.81148
04/23/2024 12:30:00*0.81153*0.81172*0.81173*0.81153
04/23/2024 12:35:00*0.81172*0.81155*0.81177*0.81152
04/23/2024 12:40:00*0.81155*0.81142*0.81156*0.81139
04/23/2024 12:45:00*0.81142*0.8118*0.81184*0.81142
04/23/2024 12:50:00*0.8118*0.81155*0.8118*0.81155
04/23/2024 12:55:00*0.81155*0.81153*0.81158*0.81141
04/23/2024 13:00:00*0.81153*0.81151*0.81162*0.81135
04/23/2024 13:05:00*0.81151*0.81166*0.81168*0.8114
04/23/2024 13:10:00*0.81166*0.81165*0.81182*0.81154
04/23/2024 13:15:00*0.81165*0.81151*0.81178*0.8115
04/23/2024 13:20:00*0.81151*0.81157*0.81168*0.8115
04/23/2024 13:25:00*0.81157*0.81167*0.81168*0.81156
04/23/2024 13:30:00*0.81167*0.81159*0.81171*0.81156
04/23/2024 13:35:00*0.81159*0.8116*0.81163*0.81154
04/23/2024 13:40:00*0.8116*0.81139*0.81163*0.81139
04/23/2024 13:45:00*0.81139*0.81147*0.81152*0.81139
04/23/2024 13:50:00*0.81147*0.81149*0.81156*0.81136
04/23/2024 13:55:00*0.81149*0.81127*0.81152*0.81122
04/23/2024 14:00:00*0.81127*0.81132*0.81134*0.81125
04/23/2024 14:05:00*0.81132*0.81142*0.81142*0.81129
04/23/2024 14:10:00*0.81142*0.81131*0.81143*0.8113
04/23/2024 14:15:00*0.81131*0.81126*0.81136*0.81124
04/23/2024 14:20:00*0.81126*0.81132*0.81132*0.81124
04/23/2024 14:25:00*0.81132*0.81141*0.81143*0.81123
04/23/2024 14:30:00*0.81141*0.81143*0.81147*0.81139
04/23/2024 14:35:00*0.81143*0.81135*0.81146*0.81128
04/23/2024 14:40:00*0.81135*0.81101*0.81137*0.81101
04/23/2024 14:45:00*0.81101*0.81082*0.81102*0.81079
04/23/2024 14:50:00*0.81082*0.81107*0.81107*0.81079
04/23/2024 14:55:00*0.81107*0.81104*0.81114*0.81102
04/23/2024 15:00:00*0.81104*0.81091*0.81115*0.81081
04/23/2024 15:05:00*0.81091*0.81087*0.81099*0.81074
04/23/2024 15:10:00*0.81087*0.81065*0.81087*0.81064
04/23/2024 15:15:00*0.81065*0.8106*0.81072*0.81058
04/23/2024 15:20:00*0.8106*0.8105*0.8106*0.81044
04/23/2024 15:25:00*0.8105*0.81032*0.81057*0.8103
04/23/2024 15:30:00*0.81032*0.8103*0.81039*0.81027
04/23/2024 15:35:00*0.8103*0.81023*0.81039*0.8102
04/23/2024 15:40:00*0.81023*0.80998*0.8103*0.80995
04/23/2024 15:45:00*0.80998*0.81016*0.81023*0.80997
04/23/2024 15:50:00*0.81016*0.81017*0.81024*0.81011
04/23/2024 15:55:00*0.81017*0.80997*0.81021*0.80997
04/23/2024 16:00:00*0.80997*0.80992*0.81009*0.80989
04/23/2024 16:05:00*0.80992*0.81002*0.81008*0.8099
04/23/2024 16:10:00*0.81002*0.81007*0.81008*0.81
04/23/2024 16:15:00*0.81007*0.81009*0.81009*0.81004
04/23/2024 16:20:00*0.81009*0.8101*0.81016*0.81005
04/23/2024 16:25:00*0.8101*0.81015*0.81019*0.81003
04/23/2024 16:30:00*0.81015*0.81012*0.81017*0.81011
04/23/2024 16:35:00*0.81012*0.81016*0.81016*0.81009
04/23/2024 16:40:00*0.81016*0.81014*0.81023*0.81011
04/23/2024 16:45:00*0.81014*0.81027*0.81031*0.81014
04/23/2024 16:50:00*0.81027*0.81027*0.81031*0.81021
04/23/2024 16:55:00*0.81027*0.81021*0.81029*0.8102
04/23/2024 17:00:00*0.81021*0.8099*0.8103*0.80984
