04/21/2024 17:05:00*0.8086*0.8086*0.8086*0.8086
04/21/2024 17:10:00*0.8086*0.8086*0.8086*0.8086
04/21/2024 17:15:00*0.8086*0.80807*0.8086*0.80807
04/21/2024 17:20:00*0.80807*0.80811*0.80818*0.80797
04/21/2024 17:25:00*0.80811*0.80803*0.8082*0.80788
04/21/2024 17:30:00*0.80803*0.80788*0.80803*0.80788
04/21/2024 17:35:00*0.80788*0.80855*0.80863*0.80788
04/21/2024 17:40:00*0.80855*0.80898*0.80899*0.80855
04/21/2024 17:45:00*0.80898*0.80899*0.809*0.80898
04/21/2024 17:50:00*0.80899*0.80904*0.80905*0.80898
04/21/2024 17:55:00*0.80904*0.80899*0.80905*0.80898
04/21/2024 18:00:00*0.80899*0.80929*0.80952*0.80855
04/21/2024 18:05:00*0.80929*0.80951*0.80981*0.80879
04/21/2024 18:10:00*0.80951*0.80961*0.80967*0.80942
04/21/2024 18:15:00*0.80961*0.80965*0.80977*0.80955
04/21/2024 18:20:00*0.80965*0.80971*0.80981*0.80964
04/21/2024 18:25:00*0.80971*0.80953*0.80972*0.80953
04/21/2024 18:30:00*0.80953*0.80971*0.80975*0.80953
04/21/2024 18:35:00*0.80971*0.80978*0.80987*0.8097
04/21/2024 18:40:00*0.80978*0.80977*0.81001*0.80974
04/21/2024 18:45:00*0.80977*0.80977*0.80989*0.80977
04/21/2024 18:50:00*0.80977*0.8097*0.8098*0.80966
04/21/2024 18:55:00*0.8097*0.80969*0.80974*0.80961
04/21/2024 19:00:00*0.80969*0.80972*0.80977*0.80963
04/21/2024 19:05:00*0.80972*0.80984*0.80992*0.8097
04/21/2024 19:10:00*0.80984*0.80991*0.80996*0.8098
04/21/2024 19:15:00*0.80991*0.81001*0.81006*0.80988
04/21/2024 19:20:00*0.81001*0.81014*0.81017*0.80983
04/21/2024 19:25:00*0.81014*0.81025*0.81026*0.81004
04/21/2024 19:30:00*0.81025*0.81023*0.81029*0.81015
04/21/2024 19:35:00*0.81023*0.81014*0.81027*0.81008
04/21/2024 19:40:00*0.81014*0.81011*0.81016*0.81008
04/21/2024 19:45:00*0.81011*0.81016*0.8103*0.81009
04/21/2024 19:50:00*0.81016*0.81007*0.81018*0.80999
04/21/2024 19:55:00*0.81007*0.81031*0.81045*0.81
04/21/2024 20:00:00*0.81031*0.81036*0.81046*0.81026
04/21/2024 20:05:00*0.81036*0.81057*0.81061*0.81022
04/21/2024 20:10:00*0.81057*0.8106*0.81082*0.81056
04/21/2024 20:15:00*0.8106*0.8107*0.81079*0.81025
04/21/2024 20:20:00*0.8107*0.81088*0.811*0.81066
04/21/2024 20:25:00*0.81088*0.81071*0.81108*0.81069
04/21/2024 20:30:00*0.81071*0.81075*0.81085*0.81059
04/21/2024 20:35:00*0.81075*0.81141*0.81141*0.81075
04/21/2024 20:40:00*0.81141*0.81113*0.81143*0.81105
04/21/2024 20:45:00*0.81113*0.81091*0.81113*0.81088
04/21/2024 20:50:00*0.81091*0.81108*0.81113*0.81089
04/21/2024 20:55:00*0.81108*0.81103*0.81113*0.81099
04/21/2024 21:00:00*0.81103*0.81131*0.81143*0.81094
04/21/2024 21:05:00*0.81131*0.81179*0.81203*0.81131
04/21/2024 21:10:00*0.81179*0.81199*0.81206*0.81176
04/21/2024 21:15:00*0.81199*0.81202*0.81211*0.81192
04/21/2024 21:20:00*0.81202*0.81202*0.81216*0.81187
04/21/2024 21:25:00*0.81202*0.81225*0.81234*0.81202
04/21/2024 21:30:00*0.81225*0.81212*0.8123*0.8121
04/21/2024 21:35:00*0.81212*0.81224*0.81237*0.81209
04/21/2024 21:40:00*0.81224*0.81208*0.81236*0.81208
04/21/2024 21:45:00*0.81208*0.81204*0.81218*0.81204
04/21/2024 21:50:00*0.81204*0.81208*0.81219*0.81198
04/21/2024 21:55:00*0.81208*0.81201*0.81213*0.81193
04/21/2024 22:00:00*0.81201*0.81268*0.81274*0.81199
04/21/2024 22:05:00*0.81268*0.81276*0.81282*0.81264
04/21/2024 22:10:00*0.81276*0.81276*0.81297*0.81273
04/21/2024 22:15:00*0.81276*0.81264*0.81282*0.81258
04/21/2024 22:20:00*0.81264*0.81263*0.8127*0.8126
04/21/2024 22:25:00*0.81263*0.81267*0.81294*0.8126
04/21/2024 22:30:00*0.81267*0.81246*0.81268*0.81244
04/21/2024 22:35:00*0.81246*0.81244*0.81248*0.81232
04/21/2024 22:40:00*0.81244*0.81255*0.81257*0.81239
04/21/2024 22:45:00*0.81255*0.81232*0.81266*0.81229
04/21/2024 22:50:00*0.81232*0.81216*0.81238*0.81213
04/21/2024 22:55:00*0.81216*0.81199*0.81221*0.81198
04/21/2024 23:00:00*0.81199*0.81224*0.81225*0.81192
04/21/2024 23:05:00*0.81224*0.8123*0.81238*0.81213
04/21/2024 23:10:00*0.8123*0.8123*0.81231*0.81215
04/21/2024 23:15:00*0.8123*0.81206*0.81232*0.81201
04/21/2024 23:20:00*0.81206*0.81157*0.81206*0.81157
04/21/2024 23:25:00*0.81157*0.81163*0.81164*0.8115
04/21/2024 23:30:00*0.81163*0.81148*0.81166*0.81148
04/21/2024 23:35:00*0.81148*0.81126*0.81151*0.81125
04/21/2024 23:40:00*0.81126*0.81127*0.81129*0.81121
04/21/2024 23:45:00*0.81127*0.8115*0.8115*0.81123
04/21/2024 23:50:00*0.8115*0.8114*0.81151*0.81138
04/21/2024 23:55:00*0.8114*0.81152*0.81152*0.81139
04/22/2024 00:00:00*0.81152*0.81152*0.81157*0.81147
04/22/2024 00:05:00*0.81152*0.81165*0.81175*0.81148
04/22/2024 00:10:00*0.81165*0.81148*0.81169*0.81137
04/22/2024 00:15:00*0.81148*0.81167*0.81171*0.81148
04/22/2024 00:20:00*0.81167*0.81155*0.81167*0.81154
04/22/2024 00:25:00*0.81155*0.81157*0.81163*0.81148
04/22/2024 00:30:00*0.81157*0.81149*0.81162*0.81148
04/22/2024 00:35:00*0.81149*0.81146*0.81153*0.81141
04/22/2024 00:40:00*0.81146*0.81156*0.81158*0.81138
04/22/2024 00:45:00*0.81156*0.81146*0.81165*0.81142
04/22/2024 00:50:00*0.81146*0.81139*0.81153*0.81139
04/22/2024 00:55:00*0.81139*0.81142*0.81149*0.81134
04/22/2024 01:00:00*0.81142*0.81132*0.81143*0.81128
04/22/2024 01:05:00*0.81132*0.81143*0.81146*0.8113
04/22/2024 01:10:00*0.81143*0.81139*0.81152*0.81139
04/22/2024 01:15:00*0.81139*0.81141*0.81151*0.81136
04/22/2024 01:20:00*0.81141*0.81141*0.81145*0.81136
04/22/2024 01:25:00*0.81141*0.81131*0.81142*0.81123
04/22/2024 01:30:00*0.81131*0.81111*0.81131*0.81107
04/22/2024 01:35:00*0.81111*0.81107*0.81111*0.81095
04/22/2024 01:40:00*0.81107*0.81115*0.81116*0.81099
04/22/2024 01:45:00*0.81115*0.81126*0.81131*0.81104
04/22/2024 01:50:00*0.81126*0.81121*0.81129*0.81117
04/22/2024 01:55:00*0.81121*0.81106*0.81123*0.81097
04/22/2024 02:00:00*0.81106*0.81096*0.81109*0.81082
04/22/2024 02:05:00*0.81096*0.81085*0.81099*0.81077
04/22/2024 02:10:00*0.81085*0.81085*0.81109*0.81076
04/22/2024 02:15:00*0.81085*0.81094*0.811*0.81079
04/22/2024 02:20:00*0.81094*0.81053*0.81099*0.81046
04/22/2024 02:25:00*0.81053*0.81051*0.81059*0.81039
04/22/2024 02:30:00*0.81051*0.81075*0.81086*0.81048
04/22/2024 02:35:00*0.81075*0.81054*0.8108*0.81051
04/22/2024 02:40:00*0.81054*0.81061*0.81067*0.81052
04/22/2024 02:45:00*0.81061*0.81078*0.81081*0.81055
04/22/2024 02:50:00*0.81078*0.8108*0.81107*0.81069
04/22/2024 02:55:00*0.8108*0.8108*0.81095*0.81068
04/22/2024 03:00:00*0.8108*0.81064*0.81086*0.81062
04/22/2024 03:05:00*0.81064*0.81066*0.81093*0.81062
04/22/2024 03:10:00*0.81066*0.8107*0.81081*0.81063
04/22/2024 03:15:00*0.8107*0.81081*0.81085*0.8106
04/22/2024 03:20:00*0.81081*0.81059*0.81084*0.81051
04/22/2024 03:25:00*0.81059*0.81061*0.81069*0.81054
04/22/2024 03:30:00*0.81061*0.81105*0.81105*0.81056
04/22/2024 03:35:00*0.81105*0.81099*0.81116*0.81083
04/22/2024 03:40:00*0.81099*0.81107*0.81111*0.81092
04/22/2024 03:45:00*0.81107*0.81103*0.81117*0.811
04/22/2024 03:50:00*0.81103*0.81128*0.81138*0.81102
04/22/2024 03:55:00*0.81128*0.81108*0.81129*0.81107
04/22/2024 04:00:00*0.81108*0.81119*0.81123*0.81107
04/22/2024 04:05:00*0.81119*0.81107*0.8112*0.81102
04/22/2024 04:10:00*0.81107*0.81099*0.81129*0.81095
04/22/2024 04:15:00*0.81099*0.81087*0.81115*0.81085
04/22/2024 04:20:00*0.81087*0.81086*0.81091*0.81074
04/22/2024 04:25:00*0.81086*0.81087*0.81091*0.81079
04/22/2024 04:30:00*0.81087*0.81098*0.81104*0.81086
04/22/2024 04:35:00*0.81098*0.81101*0.81101*0.81087
04/22/2024 04:40:00*0.81101*0.81098*0.81103*0.81083
04/22/2024 04:45:00*0.81098*0.81088*0.81102*0.81086
04/22/2024 04:50:00*0.81088*0.81085*0.81097*0.8108
04/22/2024 04:55:00*0.81085*0.81072*0.81089*0.81066
04/22/2024 05:00:00*0.81072*0.81075*0.81077*0.81059
04/22/2024 05:05:00*0.81075*0.81073*0.81078*0.81066
04/22/2024 05:10:00*0.81073*0.8106*0.81076*0.81054
04/22/2024 05:15:00*0.8106*0.81068*0.81071*0.81055
04/22/2024 05:20:00*0.81068*0.8105*0.81071*0.81049
04/22/2024 05:25:00*0.8105*0.81055*0.81062*0.81047
04/22/2024 05:30:00*0.81055*0.81045*0.8106*0.81034
04/22/2024 05:35:00*0.81045*0.81038*0.81048*0.81036
04/22/2024 05:40:00*0.81038*0.81039*0.81044*0.81034
04/22/2024 05:45:00*0.81039*0.81037*0.81056*0.81036
04/22/2024 05:50:00*0.81037*0.81037*0.81044*0.81032
04/22/2024 05:55:00*0.81037*0.81034*0.81042*0.81031
04/22/2024 06:00:00*0.81034*0.81032*0.8104*0.81029
04/22/2024 06:05:00*0.81032*0.81044*0.81048*0.81028
04/22/2024 06:10:00*0.81044*0.81064*0.81065*0.81041
04/22/2024 06:15:00*0.81064*0.81041*0.81065*0.81041
04/22/2024 06:20:00*0.81041*0.81044*0.81049*0.81036
04/22/2024 06:25:00*0.81044*0.81043*0.81045*0.81036
04/22/2024 06:30:00*0.81043*0.81042*0.81051*0.81034
04/22/2024 06:35:00*0.81042*0.81052*0.81056*0.81039
04/22/2024 06:40:00*0.81052*0.81051*0.81057*0.81041
04/22/2024 06:45:00*0.81051*0.81041*0.81059*0.81035
04/22/2024 06:50:00*0.81041*0.81053*0.81057*0.8104
04/22/2024 06:55:00*0.81053*0.81055*0.81065*0.81051
04/22/2024 07:00:00*0.81055*0.81056*0.81071*0.81054
04/22/2024 07:05:00*0.81056*0.81055*0.8106*0.81045
04/22/2024 07:10:00*0.81055*0.8105*0.81067*0.81046
04/22/2024 07:15:00*0.8105*0.81034*0.8105*0.81033
04/22/2024 07:20:00*0.81034*0.81023*0.81036*0.81016
04/22/2024 07:25:00*0.81023*0.81006*0.81027*0.81002
04/22/2024 07:30:00*0.81006*0.81024*0.81025*0.80994
04/22/2024 07:35:00*0.81024*0.81032*0.81037*0.81018
04/22/2024 07:40:00*0.81032*0.81034*0.81035*0.81024
04/22/2024 07:45:00*0.81034*0.81022*0.81042*0.81021
04/22/2024 07:50:00*0.81022*0.81016*0.81029*0.81014
04/22/2024 07:55:00*0.81016*0.81004*0.81018*0.81004
04/22/2024 08:00:00*0.81004*0.81007*0.81016*0.80999
04/22/2024 08:05:00*0.81007*0.81032*0.81033*0.80998
04/22/2024 08:10:00*0.81032*0.81044*0.8105*0.81024
04/22/2024 08:15:00*0.81044*0.81031*0.81051*0.81031
04/22/2024 08:20:00*0.81031*0.81054*0.81055*0.81031
04/22/2024 08:25:00*0.81054*0.81073*0.81078*0.81046
04/22/2024 08:30:00*0.81073*0.81085*0.8109*0.81069
04/22/2024 08:35:00*0.81085*0.81099*0.811*0.81079
04/22/2024 08:40:00*0.81099*0.81076*0.81102*0.81076
04/22/2024 08:45:00*0.81076*0.81087*0.81089*0.81076
04/22/2024 08:50:00*0.81087*0.81084*0.811*0.81072
04/22/2024 08:55:00*0.81084*0.81071*0.81088*0.81071
04/22/2024 09:00:00*0.81071*0.8107*0.81093*0.8107
04/22/2024 09:05:00*0.8107*0.81061*0.81071*0.81047
04/22/2024 09:10:00*0.81061*0.81059*0.81065*0.81048
04/22/2024 09:15:00*0.81059*0.81019*0.81059*0.81017
04/22/2024 09:20:00*0.81019*0.81022*0.81036*0.81017
04/22/2024 09:25:00*0.81022*0.8102*0.81024*0.81009
04/22/2024 09:30:00*0.8102*0.80974*0.81027*0.80971
04/22/2024 09:35:00*0.80974*0.81022*0.81027*0.80971
04/22/2024 09:40:00*0.81022*0.81055*0.81055*0.81018
04/22/2024 09:45:00*0.81055*0.81036*0.81062*0.81034
04/22/2024 09:50:00*0.81036*0.81018*0.81042*0.81007
04/22/2024 09:55:00*0.81018*0.80978*0.81018*0.80974
04/22/2024 10:00:00*0.80978*0.80995*0.80995*0.80966
04/22/2024 10:05:00*0.80995*0.80983*0.80999*0.80977
04/22/2024 10:10:00*0.80983*0.8098*0.80996*0.80974
04/22/2024 10:15:00*0.8098*0.80986*0.80987*0.80968
04/22/2024 10:20:00*0.80986*0.80975*0.80991*0.80959
04/22/2024 10:25:00*0.80975*0.80964*0.80978*0.80959
04/22/2024 10:30:00*0.80964*0.80962*0.80972*0.80956
04/22/2024 10:35:00*0.80962*0.80953*0.80967*0.80949
04/22/2024 10:40:00*0.80953*0.80972*0.80974*0.8095
04/22/2024 10:45:00*0.80972*0.8098*0.80994*0.80968
04/22/2024 10:50:00*0.8098*0.80984*0.81002*0.80972
04/22/2024 10:55:00*0.80984*0.8099*0.81002*0.80973
04/22/2024 11:00:00*0.8099*0.81033*0.81035*0.80978
04/22/2024 11:05:00*0.81033*0.81021*0.81047*0.81012
04/22/2024 11:10:00*0.81021*0.81055*0.81055*0.81014
04/22/2024 11:15:00*0.81055*0.8105*0.81064*0.81047
04/22/2024 11:20:00*0.8105*0.8105*0.81063*0.81047
04/22/2024 11:25:00*0.8105*0.81058*0.81062*0.81047
04/22/2024 11:30:00*0.81058*0.81054*0.81061*0.81043
04/22/2024 11:35:00*0.81054*0.81075*0.81079*0.81054
04/22/2024 11:40:00*0.81075*0.81064*0.81075*0.81055
04/22/2024 11:45:00*0.81064*0.81059*0.81065*0.81051
04/22/2024 11:50:00*0.81059*0.81043*0.81061*0.81027
04/22/2024 11:55:00*0.81043*0.81054*0.81056*0.81041
04/22/2024 12:00:00*0.81054*0.81062*0.81066*0.81051
04/22/2024 12:05:00*0.81062*0.81047*0.81067*0.81046
04/22/2024 12:10:00*0.81047*0.81041*0.81056*0.81035
04/22/2024 12:15:00*0.81041*0.81065*0.81066*0.81041
04/22/2024 12:20:00*0.81065*0.81068*0.81073*0.81062
04/22/2024 12:25:00*0.81068*0.81069*0.81071*0.81059
04/22/2024 12:30:00*0.81069*0.81074*0.81076*0.81066
04/22/2024 12:35:00*0.81074*0.81081*0.81086*0.81067
04/22/2024 12:40:00*0.81081*0.81068*0.81083*0.81067
04/22/2024 12:45:00*0.81068*0.81054*0.81082*0.81047
04/22/2024 12:50:00*0.81054*0.81044*0.81061*0.81039
04/22/2024 12:55:00*0.81044*0.81037*0.81052*0.81037
04/22/2024 13:00:00*0.81037*0.81036*0.81044*0.81026
04/22/2024 13:05:00*0.81036*0.81036*0.81039*0.81018
04/22/2024 13:10:00*0.81036*0.81045*0.81052*0.81035
04/22/2024 13:15:00*0.81045*0.81049*0.81054*0.81041
04/22/2024 13:20:00*0.81049*0.81054*0.81059*0.81043
04/22/2024 13:25:00*0.81054*0.81054*0.81066*0.81049
04/22/2024 13:30:00*0.81054*0.81056*0.81061*0.8105
04/22/2024 13:35:00*0.81056*0.81054*0.81063*0.81051
04/22/2024 13:40:00*0.81054*0.81053*0.81058*0.81043
04/22/2024 13:45:00*0.81053*0.81044*0.81061*0.81044
04/22/2024 13:50:00*0.81044*0.81062*0.81066*0.81042
04/22/2024 13:55:00*0.81062*0.81051*0.81064*0.81048
04/22/2024 14:00:00*0.81051*0.81048*0.81063*0.81044
04/22/2024 14:05:00*0.81048*0.81041*0.81048*0.81034
04/22/2024 14:10:00*0.81041*0.81044*0.81047*0.81032
04/22/2024 14:15:00*0.81044*0.81045*0.81054*0.81043
04/22/2024 14:20:00*0.81045*0.81048*0.81053*0.81042
04/22/2024 14:25:00*0.81048*0.81053*0.81055*0.81042
04/22/2024 14:30:00*0.81053*0.81049*0.81066*0.81048
04/22/2024 14:35:00*0.81049*0.81037*0.81053*0.81036
04/22/2024 14:40:00*0.81037*0.81045*0.81049*0.81037
04/22/2024 14:45:00*0.81045*0.81056*0.81059*0.81043
04/22/2024 14:50:00*0.81056*0.81054*0.81059*0.81046
04/22/2024 14:55:00*0.81054*0.81064*0.81066*0.81048
04/22/2024 15:00:00*0.81064*0.81062*0.81069*0.81056
04/22/2024 15:05:00*0.81062*0.81055*0.81069*0.81047
04/22/2024 15:10:00*0.81055*0.81048*0.8106*0.81044
04/22/2024 15:15:00*0.81048*0.81043*0.81053*0.81042
04/22/2024 15:20:00*0.81043*0.81051*0.81051*0.81037
04/22/2024 15:25:00*0.81051*0.81052*0.81065*0.81049
04/22/2024 15:30:00*0.81052*0.81055*0.81062*0.81048
04/22/2024 15:35:00*0.81055*0.81057*0.81065*0.8105
04/22/2024 15:40:00*0.81057*0.81045*0.81058*0.81045
04/22/2024 15:45:00*0.81045*0.81059*0.81063*0.81044
04/22/2024 15:50:00*0.81059*0.81059*0.8106*0.81043
04/22/2024 15:55:00*0.81059*0.81059*0.81064*0.8105
04/22/2024 16:00:00*0.81059*0.81074*0.81077*0.81056
04/22/2024 16:05:00*0.81074*0.81075*0.81075*0.81058
04/22/2024 16:10:00*0.81075*0.81048*0.81076*0.81048
04/22/2024 16:15:00*0.81048*0.81038*0.81051*0.81038
04/22/2024 16:20:00*0.81038*0.8105*0.8105*0.81033
04/22/2024 16:25:00*0.8105*0.81058*0.81059*0.81046
04/22/2024 16:30:00*0.81058*0.81069*0.81071*0.81056
04/22/2024 16:35:00*0.81069*0.81077*0.81077*0.81068
04/22/2024 16:40:00*0.81077*0.81089*0.81091*0.81076
04/22/2024 16:45:00*0.81089*0.81088*0.81097*0.81084
04/22/2024 16:50:00*0.81088*0.81078*0.81092*0.81077
04/22/2024 16:55:00*0.81078*0.81057*0.81078*0.81052
04/22/2024 17:00:00*0.81057*0.81033*0.81073*0.81033
