04/17/2024 17:05:00*0.81449*0.81449*0.81449*0.81449
04/17/2024 17:10:00*0.81449*0.81408*0.81449*0.81403
04/17/2024 17:15:00*0.81408*0.8144*0.8144*0.81408
04/17/2024 17:20:00*0.8144*0.81436*0.81449*0.81433
04/17/2024 17:25:00*0.81436*0.81435*0.81436*0.8143
04/17/2024 17:30:00*0.81435*0.81393*0.81437*0.81393
04/17/2024 17:35:00*0.81393*0.8143*0.81438*0.81385
04/17/2024 17:40:00*0.8143*0.81445*0.81448*0.81427
04/17/2024 17:45:00*0.81445*0.81449*0.81463*0.81442
04/17/2024 17:50:00*0.81449*0.81437*0.81454*0.81426
04/17/2024 17:55:00*0.81437*0.81443*0.81459*0.81436
04/17/2024 18:00:00*0.81443*0.81448*0.8145*0.81438
04/17/2024 18:05:00*0.81448*0.81462*0.8147*0.81447
04/17/2024 18:10:00*0.81462*0.81465*0.81472*0.81459
04/17/2024 18:15:00*0.81465*0.81458*0.81467*0.81451
04/17/2024 18:20:00*0.81458*0.81459*0.81459*0.81447
04/17/2024 18:25:00*0.81459*0.81464*0.81471*0.81455
04/17/2024 18:30:00*0.81464*0.8147*0.8148*0.81443
04/17/2024 18:35:00*0.8147*0.81468*0.81473*0.81463
04/17/2024 18:40:00*0.81468*0.81467*0.81474*0.81466
04/17/2024 18:45:00*0.81467*0.81465*0.81472*0.81459
04/17/2024 18:50:00*0.81465*0.81462*0.81472*0.81462
04/17/2024 18:55:00*0.81462*0.81458*0.81462*0.81456
04/17/2024 19:00:00*0.81458*0.81471*0.81471*0.81456
04/17/2024 19:05:00*0.81471*0.81461*0.81477*0.81458
04/17/2024 19:10:00*0.81461*0.81459*0.81463*0.81455
04/17/2024 19:15:00*0.81459*0.81458*0.81462*0.81455
04/17/2024 19:20:00*0.81458*0.81466*0.81467*0.81455
04/17/2024 19:25:00*0.81466*0.81467*0.81471*0.81455
04/17/2024 19:30:00*0.81467*0.81462*0.81469*0.81458
04/17/2024 19:35:00*0.81462*0.81423*0.81465*0.81423
04/17/2024 19:40:00*0.81423*0.81423*0.81427*0.8141
04/17/2024 19:45:00*0.81423*0.81423*0.81448*0.81423
04/17/2024 19:50:00*0.81423*0.81428*0.8143*0.81421
04/17/2024 19:55:00*0.81428*0.81411*0.8143*0.81408
04/17/2024 20:00:00*0.81411*0.81414*0.81414*0.814
04/17/2024 20:05:00*0.81414*0.81372*0.81414*0.81372
04/17/2024 20:10:00*0.81372*0.81343*0.81376*0.81337
04/17/2024 20:15:00*0.81343*0.81359*0.81367*0.81335
04/17/2024 20:20:00*0.81359*0.81362*0.81366*0.81351
04/17/2024 20:25:00*0.81362*0.81369*0.81374*0.81361
04/17/2024 20:30:00*0.81369*0.8137*0.81377*0.81358
04/17/2024 20:35:00*0.8137*0.81372*0.81385*0.81364
04/17/2024 20:40:00*0.81372*0.81381*0.81389*0.81369
04/17/2024 20:45:00*0.81381*0.81395*0.81398*0.81379
04/17/2024 20:50:00*0.81395*0.81402*0.81404*0.81391
04/17/2024 20:55:00*0.81402*0.81393*0.8141*0.81388
04/17/2024 21:00:00*0.81393*0.81405*0.8141*0.81389
04/17/2024 21:05:00*0.81405*0.81408*0.81432*0.81405
04/17/2024 21:10:00*0.81408*0.81421*0.81425*0.81406
04/17/2024 21:15:00*0.81421*0.81451*0.81453*0.8142
04/17/2024 21:20:00*0.81451*0.81436*0.81452*0.8143
04/17/2024 21:25:00*0.81436*0.81428*0.81447*0.81422
04/17/2024 21:30:00*0.81428*0.81453*0.81453*0.81424
04/17/2024 21:35:00*0.81453*0.8144*0.81453*0.81386
04/17/2024 21:40:00*0.8144*0.81445*0.81445*0.8142
04/17/2024 21:45:00*0.81445*0.81435*0.81447*0.81424
04/17/2024 21:50:00*0.81435*0.81436*0.81441*0.81428
04/17/2024 21:55:00*0.81436*0.81422*0.81439*0.81414
04/17/2024 22:00:00*0.81422*0.81432*0.81435*0.81413
04/17/2024 22:05:00*0.81432*0.81429*0.8144*0.81424
04/17/2024 22:10:00*0.81429*0.81422*0.8143*0.81409
04/17/2024 22:15:00*0.81422*0.81496*0.81499*0.81422
04/17/2024 22:20:00*0.81496*0.81466*0.81499*0.81455
04/17/2024 22:25:00*0.81466*0.81467*0.81474*0.81455
04/17/2024 22:30:00*0.81467*0.81469*0.81469*0.81457
04/17/2024 22:35:00*0.81469*0.81465*0.81473*0.81453
04/17/2024 22:40:00*0.81465*0.81482*0.81487*0.81459
04/17/2024 22:45:00*0.81482*0.815*0.81505*0.81472
04/17/2024 22:50:00*0.815*0.81498*0.81503*0.8149
04/17/2024 22:55:00*0.81498*0.81497*0.81507*0.81487
04/17/2024 23:00:00*0.81497*0.81487*0.81502*0.81484
04/17/2024 23:05:00*0.81487*0.81498*0.81499*0.8148
04/17/2024 23:10:00*0.81498*0.81505*0.81517*0.81484
04/17/2024 23:15:00*0.81505*0.81488*0.81508*0.81481
04/17/2024 23:20:00*0.81488*0.81466*0.81488*0.81456
04/17/2024 23:25:00*0.81466*0.81465*0.81471*0.81458
04/17/2024 23:30:00*0.81465*0.81461*0.81477*0.81461
04/17/2024 23:35:00*0.81461*0.81448*0.8147*0.81444
04/17/2024 23:40:00*0.81448*0.81449*0.81451*0.81443
04/17/2024 23:45:00*0.81449*0.81445*0.81449*0.81436
04/17/2024 23:50:00*0.81445*0.81455*0.81461*0.81442
04/17/2024 23:55:00*0.81455*0.81456*0.81459*0.8144
04/18/2024 00:00:00*0.81456*0.81456*0.81466*0.81454
04/18/2024 00:05:00*0.81456*0.8146*0.81462*0.81451
04/18/2024 00:10:00*0.8146*0.81439*0.81463*0.81436
04/18/2024 00:15:00*0.81439*0.81431*0.81443*0.8143
04/18/2024 00:20:00*0.81431*0.81431*0.81432*0.8142
04/18/2024 00:25:00*0.81431*0.81432*0.81432*0.81422
04/18/2024 00:30:00*0.81432*0.81427*0.81433*0.81423
04/18/2024 00:35:00*0.81427*0.81428*0.81434*0.81417
04/18/2024 00:40:00*0.81428*0.8142*0.81432*0.81419
04/18/2024 00:45:00*0.8142*0.81422*0.81429*0.81417
04/18/2024 00:50:00*0.81422*0.81417*0.81429*0.81415
04/18/2024 00:55:00*0.81417*0.81404*0.81417*0.81402
04/18/2024 01:00:00*0.81404*0.81406*0.81411*0.81401
04/18/2024 01:05:00*0.81406*0.81384*0.81409*0.8138
04/18/2024 01:10:00*0.81384*0.81385*0.81389*0.8138
04/18/2024 01:15:00*0.81385*0.81374*0.81397*0.81373
04/18/2024 01:20:00*0.81374*0.81366*0.8138*0.8136
04/18/2024 01:25:00*0.81366*0.81365*0.8137*0.81359
04/18/2024 01:30:00*0.81365*0.81359*0.81366*0.81351
04/18/2024 01:35:00*0.81359*0.81375*0.81376*0.81355
04/18/2024 01:40:00*0.81375*0.81389*0.81394*0.81371
04/18/2024 01:45:00*0.81389*0.81407*0.81407*0.81373
04/18/2024 01:50:00*0.81407*0.81419*0.81433*0.81406
04/18/2024 01:55:00*0.81419*0.81422*0.81429*0.81413
04/18/2024 02:00:00*0.81422*0.81436*0.8144*0.81419
04/18/2024 02:05:00*0.81436*0.81427*0.81436*0.81409
04/18/2024 02:10:00*0.81427*0.81467*0.81467*0.81423
04/18/2024 02:15:00*0.81467*0.81449*0.81467*0.81441
04/18/2024 02:20:00*0.81449*0.81473*0.8148*0.81449
04/18/2024 02:25:00*0.81473*0.81465*0.81475*0.81457
04/18/2024 02:30:00*0.81465*0.81469*0.81472*0.81456
04/18/2024 02:35:00*0.81469*0.81454*0.81469*0.81453
04/18/2024 02:40:00*0.81454*0.81491*0.81493*0.81451
04/18/2024 02:45:00*0.81491*0.81494*0.81508*0.81485
04/18/2024 02:50:00*0.81494*0.81476*0.81494*0.81464
04/18/2024 02:55:00*0.81476*0.81473*0.81491*0.81473
04/18/2024 03:00:00*0.81473*0.81493*0.81501*0.81468
04/18/2024 03:05:00*0.81493*0.8149*0.81508*0.81479
04/18/2024 03:10:00*0.8149*0.81449*0.81491*0.81446
04/18/2024 03:15:00*0.81449*0.81438*0.81461*0.81438
04/18/2024 03:20:00*0.81438*0.81452*0.81455*0.81432
04/18/2024 03:25:00*0.81452*0.81428*0.81462*0.8142
04/18/2024 03:30:00*0.81428*0.81474*0.81488*0.81424
04/18/2024 03:35:00*0.81474*0.81493*0.81494*0.81474
04/18/2024 03:40:00*0.81493*0.81519*0.81519*0.81492
04/18/2024 03:45:00*0.81519*0.81526*0.81536*0.81514
04/18/2024 03:50:00*0.81526*0.81552*0.81552*0.81525
04/18/2024 03:55:00*0.81552*0.81573*0.81574*0.8155
04/18/2024 04:00:00*0.81573*0.81565*0.81574*0.81561
04/18/2024 04:05:00*0.81565*0.81543*0.81565*0.81525
04/18/2024 04:10:00*0.81543*0.81544*0.81561*0.81534
04/18/2024 04:15:00*0.81544*0.81545*0.81547*0.81533
04/18/2024 04:20:00*0.81545*0.81539*0.81552*0.81534
04/18/2024 04:25:00*0.81539*0.81533*0.81546*0.81526
04/18/2024 04:30:00*0.81533*0.81527*0.81542*0.81525
04/18/2024 04:35:00*0.81527*0.81509*0.81528*0.81509
04/18/2024 04:40:00*0.81509*0.81516*0.81524*0.81503
04/18/2024 04:45:00*0.81516*0.81538*0.8154*0.81511
04/18/2024 04:50:00*0.81538*0.81549*0.8155*0.81535
04/18/2024 04:55:00*0.81549*0.81537*0.81549*0.81532
04/18/2024 05:00:00*0.81537*0.81544*0.81546*0.81529
04/18/2024 05:05:00*0.81544*0.81547*0.81555*0.81541
04/18/2024 05:10:00*0.81547*0.81538*0.81553*0.81538
04/18/2024 05:15:00*0.81538*0.81558*0.81562*0.81538
04/18/2024 05:20:00*0.81558*0.81544*0.81563*0.81542
04/18/2024 05:25:00*0.81544*0.81528*0.81555*0.81525
04/18/2024 05:30:00*0.81528*0.81522*0.81543*0.8152
04/18/2024 05:35:00*0.81522*0.81541*0.81541*0.81521
04/18/2024 05:40:00*0.81541*0.81497*0.81541*0.8149
04/18/2024 05:45:00*0.81497*0.81497*0.81502*0.81494
04/18/2024 05:50:00*0.81497*0.81502*0.81508*0.81492
04/18/2024 05:55:00*0.81502*0.81516*0.81518*0.81497
04/18/2024 06:00:00*0.81516*0.81518*0.81523*0.81502
04/18/2024 06:05:00*0.81518*0.81514*0.81524*0.81509
04/18/2024 06:10:00*0.81514*0.81511*0.8152*0.81508
04/18/2024 06:15:00*0.81511*0.81505*0.81511*0.81496
04/18/2024 06:20:00*0.81505*0.81493*0.81506*0.81488
04/18/2024 06:25:00*0.81493*0.81485*0.81506*0.81483
04/18/2024 06:30:00*0.81485*0.81493*0.81496*0.81484
04/18/2024 06:35:00*0.81493*0.81499*0.81508*0.81489
04/18/2024 06:40:00*0.81499*0.81495*0.81504*0.81491
04/18/2024 06:45:00*0.81495*0.81515*0.81517*0.81495
04/18/2024 06:50:00*0.81515*0.8152*0.81545*0.81512
04/18/2024 06:55:00*0.8152*0.8151*0.8152*0.81501
04/18/2024 07:00:00*0.8151*0.81526*0.8153*0.81505
04/18/2024 07:05:00*0.81526*0.81538*0.81547*0.81525
04/18/2024 07:10:00*0.81538*0.81532*0.81546*0.81532
04/18/2024 07:15:00*0.81532*0.81522*0.81537*0.81516
04/18/2024 07:20:00*0.81522*0.81522*0.81543*0.81519
04/18/2024 07:25:00*0.81522*0.8151*0.81529*0.81506
04/18/2024 07:30:00*0.8151*0.81503*0.81523*0.815
04/18/2024 07:35:00*0.81503*0.81506*0.81517*0.815
04/18/2024 07:40:00*0.81506*0.81492*0.81508*0.81486
04/18/2024 07:45:00*0.81492*0.81502*0.81506*0.81489
04/18/2024 07:50:00*0.81502*0.815*0.81509*0.8149
04/18/2024 07:55:00*0.815*0.81489*0.815*0.81472
04/18/2024 08:00:00*0.81489*0.8151*0.81517*0.81483
04/18/2024 08:05:00*0.8151*0.81487*0.81511*0.81484
04/18/2024 08:10:00*0.81487*0.81505*0.81509*0.81483
04/18/2024 08:15:00*0.81505*0.81498*0.81515*0.81493
04/18/2024 08:20:00*0.81498*0.81479*0.81502*0.81477
04/18/2024 08:25:00*0.81479*0.81455*0.8148*0.81443
04/18/2024 08:30:00*0.81455*0.81467*0.81493*0.81454
04/18/2024 08:35:00*0.81467*0.81465*0.81514*0.81445
04/18/2024 08:40:00*0.81465*0.81459*0.81487*0.81445
04/18/2024 08:45:00*0.81459*0.81455*0.81475*0.81451
04/18/2024 08:50:00*0.81455*0.81462*0.81473*0.81437
04/18/2024 08:55:00*0.81462*0.81453*0.81468*0.81441
04/18/2024 09:00:00*0.81453*0.81461*0.81474*0.81448
04/18/2024 09:05:00*0.81461*0.81457*0.81465*0.81438
04/18/2024 09:10:00*0.81457*0.81459*0.81482*0.81454
04/18/2024 09:15:00*0.81459*0.81473*0.81485*0.81457
04/18/2024 09:20:00*0.81473*0.81472*0.81492*0.81456
04/18/2024 09:25:00*0.81472*0.81502*0.81521*0.81467
04/18/2024 09:30:00*0.81502*0.81475*0.81502*0.81471
04/18/2024 09:35:00*0.81475*0.81452*0.81477*0.81446
04/18/2024 09:40:00*0.81452*0.81388*0.81453*0.81374
04/18/2024 09:45:00*0.81388*0.81371*0.8139*0.81348
04/18/2024 09:50:00*0.81371*0.81356*0.81383*0.81348
04/18/2024 09:55:00*0.81356*0.81368*0.8138*0.81356
04/18/2024 10:00:00*0.81368*0.81375*0.81378*0.81346
04/18/2024 10:05:00*0.81375*0.81375*0.81387*0.81364
04/18/2024 10:10:00*0.81375*0.81395*0.81404*0.81375
04/18/2024 10:15:00*0.81395*0.81364*0.81398*0.81353
04/18/2024 10:20:00*0.81364*0.81369*0.8138*0.81351
04/18/2024 10:25:00*0.81369*0.81371*0.81388*0.81354
04/18/2024 10:30:00*0.81371*0.81358*0.81374*0.81342
04/18/2024 10:35:00*0.81358*0.81401*0.81402*0.81358
04/18/2024 10:40:00*0.81401*0.81373*0.81401*0.81373
04/18/2024 10:45:00*0.81373*0.81367*0.81375*0.81355
04/18/2024 10:50:00*0.81367*0.81384*0.81385*0.81362
04/18/2024 10:55:00*0.81384*0.8137*0.81385*0.81363
04/18/2024 11:00:00*0.8137*0.81319*0.81376*0.81317
04/18/2024 11:05:00*0.81319*0.81338*0.81345*0.81319
04/18/2024 11:10:00*0.81338*0.81372*0.81373*0.81333
04/18/2024 11:15:00*0.81372*0.81371*0.81401*0.81363
04/18/2024 11:20:00*0.81371*0.81398*0.81404*0.81367
04/18/2024 11:25:00*0.81398*0.81403*0.81411*0.81375
04/18/2024 11:30:00*0.81403*0.81379*0.81403*0.81373
04/18/2024 11:35:00*0.81379*0.81382*0.81387*0.81368
04/18/2024 11:40:00*0.81382*0.81379*0.81394*0.81379
04/18/2024 11:45:00*0.81379*0.81358*0.81383*0.81348
04/18/2024 11:50:00*0.81358*0.81381*0.81381*0.81353
04/18/2024 11:55:00*0.81381*0.81374*0.81385*0.81371
04/18/2024 12:00:00*0.81374*0.81375*0.81389*0.81367
04/18/2024 12:05:00*0.81375*0.81379*0.81389*0.81368
04/18/2024 12:10:00*0.81379*0.81368*0.81383*0.81363
04/18/2024 12:15:00*0.81368*0.81362*0.81378*0.81357
04/18/2024 12:20:00*0.81362*0.81355*0.81369*0.8135
04/18/2024 12:25:00*0.81355*0.81341*0.81358*0.81335
04/18/2024 12:30:00*0.81341*0.81345*0.81345*0.81327
04/18/2024 12:35:00*0.81345*0.81324*0.81351*0.81324
04/18/2024 12:40:00*0.81324*0.81335*0.81343*0.81322
04/18/2024 12:45:00*0.81335*0.81327*0.81335*0.81318
04/18/2024 12:50:00*0.81327*0.81311*0.81329*0.81307
04/18/2024 12:55:00*0.81311*0.81311*0.81321*0.81307
04/18/2024 13:00:00*0.81311*0.81316*0.81321*0.8131
04/18/2024 13:05:00*0.81316*0.81312*0.8132*0.8131
04/18/2024 13:10:00*0.81312*0.81295*0.81315*0.81291
04/18/2024 13:15:00*0.81295*0.81298*0.81307*0.8129
04/18/2024 13:20:00*0.81298*0.81289*0.8131*0.8128
04/18/2024 13:25:00*0.81289*0.81273*0.81312*0.81273
04/18/2024 13:30:00*0.81273*0.81279*0.81288*0.81269
04/18/2024 13:35:00*0.81279*0.81277*0.81288*0.81267
04/18/2024 13:40:00*0.81277*0.81274*0.81289*0.81271
04/18/2024 13:45:00*0.81274*0.81298*0.81302*0.81273
04/18/2024 13:50:00*0.81298*0.8129*0.81311*0.81289
04/18/2024 13:55:00*0.8129*0.81281*0.81296*0.81265
04/18/2024 14:00:00*0.81281*0.81286*0.81294*0.81279
04/18/2024 14:05:00*0.81286*0.8129*0.81293*0.81271
04/18/2024 14:10:00*0.8129*0.81288*0.81292*0.81278
04/18/2024 14:15:00*0.81288*0.81294*0.813*0.81284
04/18/2024 14:20:00*0.81294*0.81288*0.81297*0.81284
04/18/2024 14:25:00*0.81288*0.81282*0.81293*0.8128
04/18/2024 14:30:00*0.81282*0.81266*0.8129*0.81261
04/18/2024 14:35:00*0.81266*0.81266*0.81277*0.81262
04/18/2024 14:40:00*0.81266*0.81276*0.81277*0.81264
04/18/2024 14:45:00*0.81276*0.81278*0.81288*0.81272
04/18/2024 14:50:00*0.81278*0.81293*0.81299*0.81278
04/18/2024 14:55:00*0.81293*0.81279*0.81293*0.81276
04/18/2024 15:00:00*0.81279*0.81296*0.81302*0.81279
04/18/2024 15:05:00*0.81296*0.81311*0.81313*0.81288
04/18/2024 15:10:00*0.81311*0.81313*0.81316*0.81303
04/18/2024 15:15:00*0.81313*0.81318*0.81319*0.81307
04/18/2024 15:20:00*0.81318*0.81299*0.81318*0.8129
04/18/2024 15:25:00*0.81299*0.81286*0.81299*0.81284
04/18/2024 15:30:00*0.81286*0.81293*0.81297*0.81285
04/18/2024 15:35:00*0.81293*0.81273*0.81294*0.81269
04/18/2024 15:40:00*0.81273*0.81271*0.81281*0.81264
04/18/2024 15:45:00*0.81271*0.81264*0.81271*0.81259
04/18/2024 15:50:00*0.81264*0.81258*0.81267*0.8125
04/18/2024 15:55:00*0.81258*0.81248*0.81267*0.81247
04/18/2024 16:00:00*0.81248*0.81239*0.81248*0.81232
04/18/2024 16:05:00*0.81239*0.81238*0.81241*0.8123
04/18/2024 16:10:00*0.81238*0.8123*0.8124*0.81228
04/18/2024 16:15:00*0.8123*0.81235*0.8124*0.81229
04/18/2024 16:20:00*0.81235*0.81221*0.81236*0.81218
04/18/2024 16:25:00*0.81221*0.81219*0.81222*0.81216
04/18/2024 16:30:00*0.81219*0.81209*0.81224*0.81207
04/18/2024 16:35:00*0.81209*0.81211*0.81218*0.81209
04/18/2024 16:40:00*0.81211*0.81216*0.81226*0.81203
04/18/2024 16:45:00*0.81216*0.81223*0.81225*0.81202
04/18/2024 16:50:00*0.81223*0.81219*0.81223*0.81216
04/18/2024 16:55:00*0.81219*0.81229*0.81235*0.81219
04/18/2024 17:00:00*0.81229*0.81188*0.81234*0.81185
