04/16/2024 17:05:00*0.81286*0.81169*0.81286*0.81169
04/16/2024 17:10:00*0.81169*0.81206*0.81206*0.81169
04/16/2024 17:15:00*0.81206*0.81206*0.81206*0.81206
04/16/2024 17:20:00*0.81206*0.81298*0.81303*0.81206
04/16/2024 17:25:00*0.81298*0.813*0.81304*0.81288
04/16/2024 17:30:00*0.813*0.81275*0.81301*0.81272
04/16/2024 17:35:00*0.81275*0.81279*0.8128*0.81263
04/16/2024 17:40:00*0.81279*0.81267*0.81283*0.81262
04/16/2024 17:45:00*0.81267*0.81272*0.81279*0.81266
04/16/2024 17:50:00*0.81272*0.81272*0.8128*0.81246
04/16/2024 17:55:00*0.81272*0.81279*0.81286*0.81268
04/16/2024 18:00:00*0.81279*0.81288*0.81292*0.81274
04/16/2024 18:05:00*0.81288*0.81288*0.81297*0.81274
04/16/2024 18:10:00*0.81288*0.81331*0.81333*0.81284
04/16/2024 18:15:00*0.81331*0.81355*0.81357*0.81324
04/16/2024 18:20:00*0.81355*0.81339*0.81356*0.81334
04/16/2024 18:25:00*0.81339*0.81348*0.81349*0.81339
04/16/2024 18:30:00*0.81348*0.81336*0.81348*0.81334
04/16/2024 18:35:00*0.81336*0.8135*0.8135*0.81332
04/16/2024 18:40:00*0.8135*0.81349*0.81355*0.81342
04/16/2024 18:45:00*0.81349*0.81339*0.81364*0.81315
04/16/2024 18:50:00*0.81339*0.81453*0.81521*0.81003
04/16/2024 18:55:00*0.81453*0.81438*0.81512*0.8142
04/16/2024 19:00:00*0.81438*0.81427*0.81472*0.81412
04/16/2024 19:05:00*0.81427*0.8144*0.81476*0.81422
04/16/2024 19:10:00*0.8144*0.81404*0.81447*0.814
04/16/2024 19:15:00*0.81404*0.81416*0.81421*0.81396
04/16/2024 19:20:00*0.81416*0.81435*0.8145*0.81407
04/16/2024 19:25:00*0.81435*0.8142*0.8145*0.81418
04/16/2024 19:30:00*0.8142*0.81409*0.81427*0.81401
04/16/2024 19:35:00*0.81409*0.81393*0.81413*0.81389
04/16/2024 19:40:00*0.81393*0.8139*0.81409*0.81383
04/16/2024 19:45:00*0.8139*0.81379*0.81396*0.81376
04/16/2024 19:50:00*0.81379*0.8139*0.8139*0.81376
04/16/2024 19:55:00*0.8139*0.81413*0.81413*0.81388
04/16/2024 20:00:00*0.81413*0.81396*0.81418*0.8138
04/16/2024 20:05:00*0.81396*0.8145*0.8147*0.81395
04/16/2024 20:10:00*0.8145*0.81432*0.81472*0.81431
04/16/2024 20:15:00*0.81432*0.81479*0.8148*0.81432
04/16/2024 20:20:00*0.81479*0.81489*0.81516*0.8147
04/16/2024 20:25:00*0.81489*0.81494*0.81495*0.81478
04/16/2024 20:30:00*0.81494*0.8149*0.81505*0.81487
04/16/2024 20:35:00*0.8149*0.81456*0.8149*0.81452
04/16/2024 20:40:00*0.81456*0.815*0.81505*0.81455
04/16/2024 20:45:00*0.815*0.81519*0.81527*0.81495
04/16/2024 20:50:00*0.81519*0.81516*0.81533*0.8151
04/16/2024 20:55:00*0.81516*0.81523*0.81528*0.81509
04/16/2024 21:00:00*0.81523*0.81522*0.81524*0.81509
04/16/2024 21:05:00*0.81522*0.81486*0.81523*0.81475
04/16/2024 21:10:00*0.81486*0.81467*0.81493*0.81458
04/16/2024 21:15:00*0.81467*0.81503*0.81513*0.81464
04/16/2024 21:20:00*0.81503*0.81522*0.81523*0.81501
04/16/2024 21:25:00*0.81522*0.81518*0.81548*0.81502
04/16/2024 21:30:00*0.81518*0.81521*0.81523*0.81505
04/16/2024 21:35:00*0.81521*0.81529*0.81537*0.81518
04/16/2024 21:40:00*0.81529*0.81529*0.81535*0.81509
04/16/2024 21:45:00*0.81529*0.81531*0.81551*0.81527
04/16/2024 21:50:00*0.81531*0.81534*0.81538*0.81519
04/16/2024 21:55:00*0.81534*0.81561*0.81568*0.81528
04/16/2024 22:00:00*0.81561*0.81543*0.81561*0.81535
04/16/2024 22:05:00*0.81543*0.81543*0.81545*0.81517
04/16/2024 22:10:00*0.81543*0.81533*0.81551*0.8153
04/16/2024 22:15:00*0.81533*0.81535*0.81538*0.81515
04/16/2024 22:20:00*0.81535*0.81538*0.81543*0.81528
04/16/2024 22:25:00*0.81538*0.81549*0.81549*0.81529
04/16/2024 22:30:00*0.81549*0.81563*0.81567*0.81549
04/16/2024 22:35:00*0.81563*0.81544*0.81577*0.81539
04/16/2024 22:40:00*0.81544*0.81568*0.8157*0.81537
04/16/2024 22:45:00*0.81568*0.81566*0.81569*0.8155
04/16/2024 22:50:00*0.81566*0.81562*0.81571*0.81557
04/16/2024 22:55:00*0.81562*0.81559*0.81564*0.81546
04/16/2024 23:00:00*0.81559*0.8155*0.81569*0.81549
04/16/2024 23:05:00*0.8155*0.81569*0.81571*0.81541
04/16/2024 23:10:00*0.81569*0.81563*0.81579*0.81563
04/16/2024 23:15:00*0.81563*0.81576*0.81579*0.81559
04/16/2024 23:20:00*0.81576*0.8156*0.81576*0.81555
04/16/2024 23:25:00*0.8156*0.81569*0.81573*0.81553
04/16/2024 23:30:00*0.81569*0.81586*0.8159*0.81569
04/16/2024 23:35:00*0.81586*0.81585*0.81594*0.8158
04/16/2024 23:40:00*0.81585*0.81569*0.81589*0.81565
04/16/2024 23:45:00*0.81569*0.81588*0.81588*0.81568
04/16/2024 23:50:00*0.81588*0.81582*0.81592*0.81579
04/16/2024 23:55:00*0.81582*0.81587*0.81592*0.81579
04/17/2024 00:00:00*0.81587*0.8159*0.81596*0.81582
04/17/2024 00:05:00*0.8159*0.81604*0.81604*0.81585
04/17/2024 00:10:00*0.81604*0.81595*0.81604*0.81595
04/17/2024 00:15:00*0.81595*0.81605*0.81608*0.81593
04/17/2024 00:20:00*0.81605*0.81594*0.81607*0.81583
04/17/2024 00:25:00*0.81594*0.81609*0.8161*0.81592
04/17/2024 00:30:00*0.81609*0.816*0.8161*0.81599
04/17/2024 00:35:00*0.816*0.81554*0.81604*0.81552
04/17/2024 00:40:00*0.81554*0.81552*0.81558*0.81534
04/17/2024 00:45:00*0.81552*0.81562*0.81563*0.81547
04/17/2024 00:50:00*0.81562*0.81549*0.81564*0.81548
04/17/2024 00:55:00*0.81549*0.81552*0.81557*0.81545
04/17/2024 01:00:00*0.81552*0.81553*0.81559*0.81547
04/17/2024 01:05:00*0.81553*0.81549*0.81564*0.81548
04/17/2024 01:10:00*0.81549*0.81541*0.81556*0.81537
04/17/2024 01:15:00*0.81541*0.81531*0.81542*0.81528
04/17/2024 01:20:00*0.81531*0.81522*0.81534*0.81518
04/17/2024 01:25:00*0.81522*0.81511*0.81523*0.81502
04/17/2024 01:30:00*0.81511*0.815*0.81512*0.81499
04/17/2024 01:35:00*0.815*0.8149*0.81501*0.81484
04/17/2024 01:40:00*0.8149*0.81493*0.81494*0.81474
04/17/2024 01:45:00*0.81493*0.81506*0.81507*0.81484
04/17/2024 01:50:00*0.81506*0.8151*0.81516*0.81502
04/17/2024 01:55:00*0.8151*0.81508*0.81526*0.81503
04/17/2024 02:00:00*0.81508*0.81542*0.81543*0.81495
04/17/2024 02:05:00*0.81542*0.81545*0.81559*0.81535
04/17/2024 02:10:00*0.81545*0.81616*0.81618*0.81545
04/17/2024 02:15:00*0.81616*0.81603*0.81618*0.81592
04/17/2024 02:20:00*0.81603*0.81568*0.81607*0.81551
04/17/2024 02:25:00*0.81568*0.81575*0.81578*0.81553
04/17/2024 02:30:00*0.81575*0.81568*0.81584*0.81564
04/17/2024 02:35:00*0.81568*0.81593*0.816*0.81565
04/17/2024 02:40:00*0.81593*0.81617*0.81632*0.81581
04/17/2024 02:45:00*0.81617*0.81614*0.81621*0.81598
04/17/2024 02:50:00*0.81614*0.81626*0.81637*0.81608
04/17/2024 02:55:00*0.81626*0.81647*0.81669*0.81626
04/17/2024 03:00:00*0.81647*0.81674*0.81682*0.81645
04/17/2024 03:05:00*0.81674*0.81658*0.81674*0.81649
04/17/2024 03:10:00*0.81658*0.81677*0.8168*0.81651
04/17/2024 03:15:00*0.81677*0.81679*0.81687*0.81672
04/17/2024 03:20:00*0.81679*0.81683*0.81689*0.81671
04/17/2024 03:25:00*0.81683*0.81609*0.81683*0.81607
04/17/2024 03:30:00*0.81609*0.81591*0.81612*0.8159
04/17/2024 03:35:00*0.81591*0.81585*0.81606*0.81581
04/17/2024 03:40:00*0.81585*0.81574*0.81593*0.81568
04/17/2024 03:45:00*0.81574*0.8157*0.81585*0.81568
04/17/2024 03:50:00*0.8157*0.81596*0.81602*0.81552
04/17/2024 03:55:00*0.81596*0.81605*0.81607*0.81586
04/17/2024 04:00:00*0.81605*0.81537*0.81609*0.81535
04/17/2024 04:05:00*0.81537*0.8155*0.81553*0.81537
04/17/2024 04:10:00*0.8155*0.81547*0.81557*0.81533
04/17/2024 04:15:00*0.81547*0.81578*0.81578*0.81539
04/17/2024 04:20:00*0.81578*0.81569*0.81578*0.8156
04/17/2024 04:25:00*0.81569*0.81566*0.81581*0.81559
04/17/2024 04:30:00*0.81566*0.81574*0.81582*0.81561
04/17/2024 04:35:00*0.81574*0.8159*0.81592*0.81564
04/17/2024 04:40:00*0.8159*0.8161*0.81613*0.8158
04/17/2024 04:45:00*0.8161*0.81602*0.81614*0.81601
04/17/2024 04:50:00*0.81602*0.8156*0.81606*0.8155
04/17/2024 04:55:00*0.8156*0.81567*0.81568*0.81553
04/17/2024 05:00:00*0.81567*0.81557*0.81567*0.81547
04/17/2024 05:05:00*0.81557*0.81538*0.8156*0.81503
04/17/2024 05:10:00*0.81538*0.81544*0.8156*0.81528
04/17/2024 05:15:00*0.81544*0.8154*0.8156*0.81538
04/17/2024 05:20:00*0.8154*0.81548*0.81564*0.81539
04/17/2024 05:25:00*0.81548*0.81552*0.81555*0.81542
04/17/2024 05:30:00*0.81552*0.81554*0.81561*0.81546
04/17/2024 05:35:00*0.81554*0.81531*0.81558*0.81528
04/17/2024 05:40:00*0.81531*0.81515*0.81537*0.81512
04/17/2024 05:45:00*0.81515*0.81535*0.8154*0.81514
04/17/2024 05:50:00*0.81535*0.81541*0.81542*0.81529
04/17/2024 05:55:00*0.81541*0.81544*0.8155*0.81533
04/17/2024 06:00:00*0.81544*0.81553*0.81557*0.81539
04/17/2024 06:05:00*0.81553*0.81569*0.81574*0.81546
04/17/2024 06:10:00*0.81569*0.816*0.81602*0.81568
04/17/2024 06:15:00*0.816*0.81607*0.81617*0.816
04/17/2024 06:20:00*0.81607*0.81597*0.81617*0.81592
04/17/2024 06:25:00*0.81597*0.81595*0.81607*0.81589
04/17/2024 06:30:00*0.81595*0.81601*0.81611*0.81594
04/17/2024 06:35:00*0.81601*0.81607*0.81612*0.81592
04/17/2024 06:40:00*0.81607*0.81576*0.81608*0.81575
04/17/2024 06:45:00*0.81576*0.81565*0.8158*0.81564
04/17/2024 06:50:00*0.81565*0.81558*0.81585*0.81556
04/17/2024 06:55:00*0.81558*0.81559*0.81561*0.8155
04/17/2024 07:00:00*0.81559*0.81574*0.81578*0.8155
04/17/2024 07:05:00*0.81574*0.81578*0.81585*0.81571
04/17/2024 07:10:00*0.81578*0.81587*0.81593*0.81575
04/17/2024 07:15:00*0.81587*0.81581*0.81594*0.81577
04/17/2024 07:20:00*0.81581*0.81596*0.81597*0.8158
04/17/2024 07:25:00*0.81596*0.81577*0.81598*0.81572
04/17/2024 07:30:00*0.81577*0.81556*0.8159*0.81556
04/17/2024 07:35:00*0.81556*0.81562*0.81569*0.81551
04/17/2024 07:40:00*0.81562*0.81545*0.81562*0.81543
04/17/2024 07:45:00*0.81545*0.81553*0.81556*0.81541
04/17/2024 07:50:00*0.81553*0.81568*0.81576*0.81553
04/17/2024 07:55:00*0.81568*0.81569*0.81574*0.81564
04/17/2024 08:00:00*0.81569*0.81573*0.81582*0.8156
04/17/2024 08:05:00*0.81573*0.81563*0.81582*0.81556
04/17/2024 08:10:00*0.81563*0.81538*0.81573*0.81538
04/17/2024 08:15:00*0.81538*0.8154*0.81548*0.81534
04/17/2024 08:20:00*0.8154*0.81549*0.81555*0.81534
04/17/2024 08:25:00*0.81549*0.8152*0.81551*0.81519
04/17/2024 08:30:00*0.8152*0.81525*0.81535*0.81515
04/17/2024 08:35:00*0.81525*0.81494*0.81533*0.8149
04/17/2024 08:40:00*0.81494*0.81507*0.81513*0.81491
04/17/2024 08:45:00*0.81507*0.81501*0.81512*0.81494
04/17/2024 08:50:00*0.81501*0.81511*0.8152*0.81492
04/17/2024 08:55:00*0.81511*0.81515*0.81521*0.81504
04/17/2024 09:00:00*0.81515*0.81514*0.81529*0.81513
04/17/2024 09:05:00*0.81514*0.81527*0.81527*0.81506
04/17/2024 09:10:00*0.81527*0.81558*0.8156*0.8152
04/17/2024 09:15:00*0.81558*0.81582*0.8159*0.81548
04/17/2024 09:20:00*0.81582*0.81566*0.81589*0.8156
04/17/2024 09:25:00*0.81566*0.81572*0.81579*0.81563
04/17/2024 09:30:00*0.81572*0.81561*0.81582*0.81555
04/17/2024 09:35:00*0.81561*0.81501*0.81564*0.81498
04/17/2024 09:40:00*0.81501*0.8148*0.81506*0.81478
04/17/2024 09:45:00*0.8148*0.81449*0.81483*0.81426
04/17/2024 09:50:00*0.81449*0.8148*0.81485*0.81431
04/17/2024 09:55:00*0.8148*0.81472*0.8149*0.81468
04/17/2024 10:00:00*0.81472*0.81463*0.8148*0.81459
04/17/2024 10:05:00*0.81463*0.81423*0.81463*0.81409
04/17/2024 10:10:00*0.81423*0.81405*0.81427*0.81402
04/17/2024 10:15:00*0.81405*0.81425*0.81431*0.81398
04/17/2024 10:20:00*0.81425*0.81448*0.81451*0.81422
04/17/2024 10:25:00*0.81448*0.81439*0.81462*0.81437
04/17/2024 10:30:00*0.81439*0.8143*0.8146*0.81426
04/17/2024 10:35:00*0.8143*0.81443*0.81468*0.81424
04/17/2024 10:40:00*0.81443*0.81431*0.8145*0.81428
04/17/2024 10:45:00*0.81431*0.81438*0.81444*0.81422
04/17/2024 10:50:00*0.81438*0.81457*0.81472*0.81434
04/17/2024 10:55:00*0.81457*0.81443*0.81458*0.81434
04/17/2024 11:00:00*0.81443*0.81437*0.81463*0.81423
04/17/2024 11:05:00*0.81437*0.81464*0.81472*0.81437
04/17/2024 11:10:00*0.81464*0.81455*0.81471*0.81454
04/17/2024 11:15:00*0.81455*0.81454*0.81468*0.81447
04/17/2024 11:20:00*0.81454*0.81435*0.81457*0.81432
04/17/2024 11:25:00*0.81435*0.81428*0.81438*0.81421
04/17/2024 11:30:00*0.81428*0.8145*0.81457*0.81424
04/17/2024 11:35:00*0.8145*0.81438*0.81456*0.81428
04/17/2024 11:40:00*0.81438*0.81458*0.81469*0.81436
04/17/2024 11:45:00*0.81458*0.81437*0.81466*0.81436
04/17/2024 11:50:00*0.81437*0.81441*0.81449*0.81426
04/17/2024 11:55:00*0.81441*0.81451*0.81456*0.81441
04/17/2024 12:00:00*0.81451*0.81448*0.81458*0.81445
04/17/2024 12:05:00*0.81448*0.81424*0.8145*0.81414
04/17/2024 12:10:00*0.81424*0.81432*0.81433*0.81417
04/17/2024 12:15:00*0.81432*0.81423*0.81446*0.81418
04/17/2024 12:20:00*0.81423*0.81419*0.81434*0.8141
04/17/2024 12:25:00*0.81419*0.81437*0.81437*0.81414
04/17/2024 12:30:00*0.81437*0.81478*0.81483*0.81435
04/17/2024 12:35:00*0.81478*0.81453*0.81484*0.81442
04/17/2024 12:40:00*0.81453*0.81464*0.81464*0.81437
04/17/2024 12:45:00*0.81464*0.8145*0.81469*0.81438
04/17/2024 12:50:00*0.8145*0.81447*0.81452*0.81437
04/17/2024 12:55:00*0.81447*0.81447*0.81456*0.81435
04/17/2024 13:00:00*0.81447*0.81429*0.81452*0.81429
04/17/2024 13:05:00*0.81429*0.8144*0.81455*0.81423
04/17/2024 13:10:00*0.8144*0.81489*0.81508*0.81436
04/17/2024 13:15:00*0.81489*0.81488*0.81505*0.8148
04/17/2024 13:20:00*0.81488*0.8147*0.81491*0.81465
04/17/2024 13:25:00*0.8147*0.81472*0.81484*0.81458
04/17/2024 13:30:00*0.81472*0.81459*0.81475*0.81455
04/17/2024 13:35:00*0.81459*0.81463*0.81471*0.81446
04/17/2024 13:40:00*0.81463*0.81486*0.81494*0.81456
04/17/2024 13:45:00*0.81486*0.81454*0.81487*0.81449
04/17/2024 13:50:00*0.81454*0.81472*0.81473*0.81448
04/17/2024 13:55:00*0.81472*0.81481*0.81485*0.81465
04/17/2024 14:00:00*0.81481*0.81488*0.815*0.81478
04/17/2024 14:05:00*0.81488*0.815*0.81518*0.81488
04/17/2024 14:10:00*0.815*0.81503*0.81512*0.81482
04/17/2024 14:15:00*0.81503*0.81499*0.81508*0.81489
04/17/2024 14:20:00*0.81499*0.81505*0.81518*0.81489
04/17/2024 14:25:00*0.81505*0.81511*0.81529*0.81503
04/17/2024 14:30:00*0.81511*0.81508*0.81519*0.81507
04/17/2024 14:35:00*0.81508*0.81494*0.81513*0.81491
04/17/2024 14:40:00*0.81494*0.81509*0.81518*0.81494
04/17/2024 14:45:00*0.81509*0.81498*0.81512*0.81488
04/17/2024 14:50:00*0.81498*0.815*0.81514*0.81494
04/17/2024 14:55:00*0.815*0.81477*0.81507*0.81474
04/17/2024 15:00:00*0.81477*0.81452*0.81477*0.81441
04/17/2024 15:05:00*0.81452*0.81456*0.81461*0.81431
04/17/2024 15:10:00*0.81456*0.8145*0.8146*0.81444
04/17/2024 15:15:00*0.8145*0.81446*0.81455*0.81439
04/17/2024 15:20:00*0.81446*0.81445*0.81456*0.81445
04/17/2024 15:25:00*0.81445*0.81438*0.81454*0.81438
04/17/2024 15:30:00*0.81438*0.81441*0.81443*0.81434
04/17/2024 15:35:00*0.81441*0.81426*0.81446*0.81423
04/17/2024 15:40:00*0.81426*0.81437*0.81438*0.81424
04/17/2024 15:45:00*0.81437*0.81433*0.81443*0.81423
04/17/2024 15:50:00*0.81433*0.81436*0.8144*0.81426
04/17/2024 15:55:00*0.81436*0.81436*0.81439*0.81425
04/17/2024 16:00:00*0.81436*0.81454*0.81458*0.81432
04/17/2024 16:05:00*0.81454*0.81463*0.81465*0.81443
04/17/2024 16:10:00*0.81463*0.81471*0.81478*0.81456
04/17/2024 16:15:00*0.81471*0.81473*0.81481*0.8147
04/17/2024 16:20:00*0.81473*0.81471*0.81481*0.81471
04/17/2024 16:25:00*0.81471*0.81468*0.81474*0.81464
04/17/2024 16:30:00*0.81468*0.8146*0.81471*0.81455
04/17/2024 16:35:00*0.8146*0.8149*0.81491*0.81457
04/17/2024 16:40:00*0.8149*0.81479*0.8149*0.81473
04/17/2024 16:45:00*0.81479*0.81471*0.8148*0.81465
04/17/2024 16:50:00*0.81471*0.81475*0.81476*0.81466
04/17/2024 16:55:00*0.81475*0.81464*0.81481*0.81456
04/17/2024 17:00:00*0.81464*0.81449*0.8147*0.81439
