04/15/2024 17:05:00*0.81337*0.81368*0.81368*0.81337
04/15/2024 17:10:00*0.81368*0.81371*0.8138*0.81351
04/15/2024 17:15:00*0.81371*0.81375*0.81381*0.81365
04/15/2024 17:20:00*0.81375*0.81364*0.81389*0.81361
04/15/2024 17:25:00*0.81364*0.81357*0.81365*0.8135
04/15/2024 17:30:00*0.81357*0.81361*0.81369*0.81352
04/15/2024 17:35:00*0.81361*0.81349*0.81368*0.81349
04/15/2024 17:40:00*0.81349*0.81359*0.81359*0.81346
04/15/2024 17:45:00*0.81359*0.81367*0.81384*0.81353
04/15/2024 17:50:00*0.81367*0.8139*0.81391*0.81366
04/15/2024 17:55:00*0.8139*0.81378*0.81391*0.81378
04/15/2024 18:00:00*0.81378*0.81371*0.81378*0.81366
04/15/2024 18:05:00*0.81371*0.8139*0.81397*0.81363
04/15/2024 18:10:00*0.8139*0.81386*0.81392*0.81382
04/15/2024 18:15:00*0.81386*0.81386*0.81393*0.81383
04/15/2024 18:20:00*0.81386*0.81382*0.81387*0.81379
04/15/2024 18:25:00*0.81382*0.81376*0.81383*0.81374
04/15/2024 18:30:00*0.81376*0.81377*0.81385*0.81371
04/15/2024 18:35:00*0.81377*0.81372*0.81379*0.81361
04/15/2024 18:40:00*0.81372*0.81365*0.81375*0.81363
04/15/2024 18:45:00*0.81365*0.81352*0.81365*0.81349
04/15/2024 18:50:00*0.81352*0.81351*0.81356*0.81347
04/15/2024 18:55:00*0.81351*0.81352*0.8136*0.81346
04/15/2024 19:00:00*0.81352*0.81361*0.81361*0.81343
04/15/2024 19:05:00*0.81361*0.81374*0.81377*0.81356
04/15/2024 19:10:00*0.81374*0.8136*0.81378*0.8136
04/15/2024 19:15:00*0.8136*0.81375*0.81379*0.81358
04/15/2024 19:20:00*0.81375*0.81377*0.81385*0.81367
04/15/2024 19:25:00*0.81377*0.81383*0.81387*0.81376
04/15/2024 19:30:00*0.81383*0.81382*0.81394*0.81377
04/15/2024 19:35:00*0.81382*0.81372*0.81383*0.81367
04/15/2024 19:40:00*0.81372*0.81369*0.8138*0.81367
04/15/2024 19:45:00*0.81369*0.81376*0.81384*0.81369
04/15/2024 19:50:00*0.81376*0.81372*0.8138*0.81367
04/15/2024 19:55:00*0.81372*0.81371*0.81372*0.81358
04/15/2024 20:00:00*0.81371*0.81352*0.81371*0.81346
04/15/2024 20:05:00*0.81352*0.81396*0.814*0.81342
04/15/2024 20:10:00*0.81396*0.81402*0.81415*0.81392
04/15/2024 20:15:00*0.81402*0.81359*0.81402*0.81353
04/15/2024 20:20:00*0.81359*0.81376*0.81378*0.81359
04/15/2024 20:25:00*0.81376*0.81345*0.81378*0.81332
04/15/2024 20:30:00*0.81345*0.8134*0.81353*0.81329
04/15/2024 20:35:00*0.8134*0.81315*0.81342*0.81306
04/15/2024 20:40:00*0.81315*0.81296*0.81317*0.81295
04/15/2024 20:45:00*0.81296*0.81314*0.81315*0.81296
04/15/2024 20:50:00*0.81314*0.81283*0.81321*0.81274
04/15/2024 20:55:00*0.81283*0.81265*0.81289*0.81246
04/15/2024 21:00:00*0.81265*0.8126*0.8127*0.81236
04/15/2024 21:05:00*0.8126*0.81275*0.81286*0.81256
04/15/2024 21:10:00*0.81275*0.81225*0.8128*0.81216
04/15/2024 21:15:00*0.81225*0.81229*0.81241*0.81221
04/15/2024 21:20:00*0.81229*0.81214*0.81244*0.81159
04/15/2024 21:25:00*0.81214*0.81206*0.81244*0.81203
04/15/2024 21:30:00*0.81206*0.81232*0.81238*0.81204
04/15/2024 21:35:00*0.81232*0.81238*0.81241*0.81213
04/15/2024 21:40:00*0.81238*0.81194*0.81238*0.81194
04/15/2024 21:45:00*0.81194*0.81197*0.81203*0.81174
04/15/2024 21:50:00*0.81197*0.81214*0.81244*0.81193
04/15/2024 21:55:00*0.81214*0.81203*0.81221*0.81196
04/15/2024 22:00:00*0.81203*0.81209*0.81226*0.81198
04/15/2024 22:05:00*0.81209*0.81185*0.81234*0.81185
04/15/2024 22:10:00*0.81185*0.81163*0.81188*0.81158
04/15/2024 22:15:00*0.81163*0.8115*0.81172*0.81141
04/15/2024 22:20:00*0.8115*0.81182*0.81193*0.8115
04/15/2024 22:25:00*0.81182*0.81178*0.81186*0.81171
04/15/2024 22:30:00*0.81178*0.81173*0.81194*0.81171
04/15/2024 22:35:00*0.81173*0.81135*0.81176*0.81134
04/15/2024 22:40:00*0.81135*0.81112*0.81147*0.81109
04/15/2024 22:45:00*0.81112*0.8113*0.81142*0.81107
04/15/2024 22:50:00*0.8113*0.81114*0.81143*0.81112
04/15/2024 22:55:00*0.81114*0.81144*0.81147*0.81106
04/15/2024 23:00:00*0.81144*0.8113*0.81157*0.8113
04/15/2024 23:05:00*0.8113*0.81108*0.81137*0.81107
04/15/2024 23:10:00*0.81108*0.81116*0.81119*0.81105
04/15/2024 23:15:00*0.81116*0.81101*0.81121*0.81097
04/15/2024 23:20:00*0.81101*0.81086*0.81107*0.81083
04/15/2024 23:25:00*0.81086*0.8112*0.81125*0.81082
04/15/2024 23:30:00*0.8112*0.8114*0.81142*0.81111
04/15/2024 23:35:00*0.8114*0.81129*0.81143*0.81119
04/15/2024 23:40:00*0.81129*0.81117*0.81146*0.81111
04/15/2024 23:45:00*0.81117*0.8113*0.81132*0.81114
04/15/2024 23:50:00*0.8113*0.81131*0.81136*0.81123
04/15/2024 23:55:00*0.81131*0.81133*0.81139*0.81128
04/16/2024 00:00:00*0.81133*0.81144*0.81145*0.81127
04/16/2024 00:05:00*0.81144*0.81123*0.81144*0.81114
04/16/2024 00:10:00*0.81123*0.81114*0.8113*0.81114
04/16/2024 00:15:00*0.81114*0.81123*0.81126*0.81114
04/16/2024 00:20:00*0.81123*0.81136*0.81136*0.81123
04/16/2024 00:25:00*0.81136*0.8114*0.81144*0.81131
04/16/2024 00:30:00*0.8114*0.81151*0.81152*0.81133
04/16/2024 00:35:00*0.81151*0.81149*0.81153*0.81145
04/16/2024 00:40:00*0.81149*0.81159*0.8116*0.81145
04/16/2024 00:45:00*0.81159*0.81161*0.81166*0.8115
04/16/2024 00:50:00*0.81161*0.81166*0.81168*0.81159
04/16/2024 00:55:00*0.81166*0.81173*0.81176*0.81158
04/16/2024 01:00:00*0.81173*0.81192*0.81206*0.81173
04/16/2024 01:05:00*0.81192*0.81202*0.81213*0.81184
04/16/2024 01:10:00*0.81202*0.81236*0.81254*0.81202
04/16/2024 01:15:00*0.81236*0.81236*0.81243*0.81227
04/16/2024 01:20:00*0.81236*0.81249*0.81253*0.81234
04/16/2024 01:25:00*0.81249*0.81255*0.81259*0.81241
04/16/2024 01:30:00*0.81255*0.81259*0.81269*0.81255
04/16/2024 01:35:00*0.81259*0.81274*0.81276*0.8125
04/16/2024 01:40:00*0.81274*0.81268*0.81286*0.81264
04/16/2024 01:45:00*0.81268*0.81245*0.81272*0.81244
04/16/2024 01:50:00*0.81245*0.81242*0.81253*0.81241
04/16/2024 01:55:00*0.81242*0.81245*0.8125*0.81233
04/16/2024 02:00:00*0.81245*0.81248*0.81261*0.81235
04/16/2024 02:05:00*0.81248*0.81243*0.81253*0.81232
04/16/2024 02:10:00*0.81243*0.81269*0.81277*0.8124
04/16/2024 02:15:00*0.81269*0.81256*0.81285*0.81254
04/16/2024 02:20:00*0.81256*0.81244*0.81264*0.81228
04/16/2024 02:25:00*0.81244*0.81226*0.81247*0.81224
04/16/2024 02:30:00*0.81226*0.81235*0.81241*0.8122
04/16/2024 02:35:00*0.81235*0.81234*0.81242*0.81204
04/16/2024 02:40:00*0.81234*0.81245*0.81249*0.81227
04/16/2024 02:45:00*0.81245*0.8124*0.81261*0.81236
04/16/2024 02:50:00*0.8124*0.81266*0.81266*0.81238
04/16/2024 02:55:00*0.81266*0.81253*0.81271*0.81244
04/16/2024 03:00:00*0.81253*0.81272*0.81282*0.81253
04/16/2024 03:05:00*0.81272*0.81253*0.8128*0.81252
04/16/2024 03:10:00*0.81253*0.8125*0.81261*0.81241
04/16/2024 03:15:00*0.8125*0.81215*0.81255*0.81207
04/16/2024 03:20:00*0.81215*0.81215*0.81226*0.81202
04/16/2024 03:25:00*0.81215*0.81218*0.81228*0.81206
04/16/2024 03:30:00*0.81218*0.81231*0.81233*0.81208
04/16/2024 03:35:00*0.81231*0.81246*0.81253*0.81222
04/16/2024 03:40:00*0.81246*0.81254*0.81259*0.81229
04/16/2024 03:45:00*0.81254*0.81237*0.81255*0.81237
04/16/2024 03:50:00*0.81237*0.81238*0.81243*0.81228
04/16/2024 03:55:00*0.81238*0.81229*0.81249*0.81224
04/16/2024 04:00:00*0.81229*0.81208*0.81234*0.81199
04/16/2024 04:05:00*0.81208*0.81227*0.81228*0.81195
04/16/2024 04:10:00*0.81227*0.8124*0.81243*0.81214
04/16/2024 04:15:00*0.8124*0.81225*0.81251*0.81218
04/16/2024 04:20:00*0.81225*0.81249*0.81257*0.81224
04/16/2024 04:25:00*0.81249*0.81243*0.8125*0.8122
04/16/2024 04:30:00*0.81243*0.81249*0.81261*0.81237
04/16/2024 04:35:00*0.81249*0.81254*0.8126*0.81244
04/16/2024 04:40:00*0.81254*0.81255*0.81267*0.81241
04/16/2024 04:45:00*0.81255*0.81261*0.81277*0.81255
04/16/2024 04:50:00*0.81261*0.81228*0.81261*0.81224
04/16/2024 04:55:00*0.81228*0.81229*0.81236*0.81217
04/16/2024 05:00:00*0.81229*0.81218*0.81245*0.81216
04/16/2024 05:05:00*0.81218*0.81214*0.81225*0.81204
04/16/2024 05:10:00*0.81214*0.81215*0.8122*0.81204
04/16/2024 05:15:00*0.81215*0.8124*0.8124*0.81206
04/16/2024 05:20:00*0.8124*0.81246*0.81275*0.81239
04/16/2024 05:25:00*0.81246*0.81239*0.81248*0.81227
04/16/2024 05:30:00*0.81239*0.81208*0.8124*0.81208
04/16/2024 05:35:00*0.81208*0.812*0.81219*0.81196
04/16/2024 05:40:00*0.812*0.81177*0.81204*0.81175
04/16/2024 05:45:00*0.81177*0.81182*0.81188*0.81172
04/16/2024 05:50:00*0.81182*0.81173*0.81188*0.8117
04/16/2024 05:55:00*0.81173*0.81177*0.81182*0.81165
04/16/2024 06:00:00*0.81177*0.81175*0.81184*0.81166
04/16/2024 06:05:00*0.81175*0.81179*0.8118*0.81157
04/16/2024 06:10:00*0.81179*0.8118*0.81186*0.81167
04/16/2024 06:15:00*0.8118*0.81185*0.81186*0.81175
04/16/2024 06:20:00*0.81185*0.81177*0.81188*0.8117
04/16/2024 06:25:00*0.81177*0.81159*0.81177*0.81155
04/16/2024 06:30:00*0.81159*0.81136*0.8116*0.81134
04/16/2024 06:35:00*0.81136*0.81152*0.81154*0.81127
04/16/2024 06:40:00*0.81152*0.81135*0.81154*0.8113
04/16/2024 06:45:00*0.81135*0.81129*0.81141*0.81123
04/16/2024 06:50:00*0.81129*0.81165*0.81165*0.81129
04/16/2024 06:55:00*0.81165*0.81161*0.81171*0.81159
04/16/2024 07:00:00*0.81161*0.81156*0.81172*0.81152
04/16/2024 07:05:00*0.81156*0.81168*0.81169*0.81153
04/16/2024 07:10:00*0.81168*0.81183*0.81199*0.81167
04/16/2024 07:15:00*0.81183*0.81157*0.81188*0.81154
04/16/2024 07:20:00*0.81157*0.81173*0.81178*0.81155
04/16/2024 07:25:00*0.81173*0.81179*0.81184*0.81158
04/16/2024 07:30:00*0.81179*0.81191*0.81199*0.81178
04/16/2024 07:35:00*0.81191*0.81192*0.81201*0.81178
04/16/2024 07:40:00*0.81192*0.81195*0.81203*0.81179
04/16/2024 07:45:00*0.81195*0.81185*0.812*0.81174
04/16/2024 07:50:00*0.81185*0.81185*0.81193*0.81175
04/16/2024 07:55:00*0.81185*0.81188*0.81196*0.81173
04/16/2024 08:00:00*0.81188*0.81177*0.81193*0.81175
04/16/2024 08:05:00*0.81177*0.8117*0.81185*0.81168
04/16/2024 08:10:00*0.8117*0.81141*0.81184*0.81139
04/16/2024 08:15:00*0.81141*0.81157*0.81161*0.81132
04/16/2024 08:20:00*0.81157*0.81134*0.81157*0.8113
04/16/2024 08:25:00*0.81134*0.81083*0.81134*0.81081
04/16/2024 08:30:00*0.81083*0.81045*0.81088*0.81043
04/16/2024 08:35:00*0.81045*0.81367*0.81372*0.81045
04/16/2024 08:40:00*0.81367*0.81343*0.81387*0.81332
04/16/2024 08:45:00*0.81343*0.8131*0.81347*0.81288
04/16/2024 08:50:00*0.8131*0.81321*0.81348*0.81307
04/16/2024 08:55:00*0.81321*0.81296*0.81321*0.81284
04/16/2024 09:00:00*0.81296*0.81305*0.81305*0.81267
04/16/2024 09:05:00*0.81305*0.81276*0.81313*0.81271
04/16/2024 09:10:00*0.81276*0.81283*0.81303*0.81271
04/16/2024 09:15:00*0.81283*0.81249*0.81283*0.81238
04/16/2024 09:20:00*0.81249*0.81244*0.81276*0.81232
04/16/2024 09:25:00*0.81244*0.81246*0.81268*0.81241
04/16/2024 09:30:00*0.81246*0.81286*0.81291*0.81244
04/16/2024 09:35:00*0.81286*0.81274*0.81286*0.81251
04/16/2024 09:40:00*0.81274*0.81271*0.81308*0.81254
04/16/2024 09:45:00*0.81271*0.81268*0.81296*0.81261
04/16/2024 09:50:00*0.81268*0.8128*0.81297*0.81262
04/16/2024 09:55:00*0.8128*0.81278*0.81299*0.81265
04/16/2024 10:00:00*0.81278*0.81298*0.81311*0.81278
04/16/2024 10:05:00*0.81298*0.81351*0.81359*0.81284
04/16/2024 10:10:00*0.81351*0.81405*0.81405*0.81333
04/16/2024 10:15:00*0.81405*0.81384*0.81409*0.81364
04/16/2024 10:20:00*0.81384*0.81396*0.81407*0.81369
04/16/2024 10:25:00*0.81396*0.81375*0.81396*0.8137
04/16/2024 10:30:00*0.81375*0.81337*0.81375*0.81328
04/16/2024 10:35:00*0.81337*0.8135*0.81355*0.81334
04/16/2024 10:40:00*0.8135*0.81326*0.81356*0.81318
04/16/2024 10:45:00*0.81326*0.81337*0.81348*0.81312
04/16/2024 10:50:00*0.81337*0.81325*0.81343*0.81324
04/16/2024 10:55:00*0.81325*0.81306*0.81328*0.813
04/16/2024 11:00:00*0.81306*0.81298*0.81315*0.81294
04/16/2024 11:05:00*0.81298*0.81331*0.81338*0.81297
04/16/2024 11:10:00*0.81331*0.81378*0.81378*0.81321
04/16/2024 11:15:00*0.81378*0.81323*0.81378*0.81317
04/16/2024 11:20:00*0.81323*0.81341*0.81343*0.81314
04/16/2024 11:25:00*0.81341*0.81341*0.81342*0.81307
04/16/2024 11:30:00*0.81341*0.81339*0.81345*0.81327
04/16/2024 11:35:00*0.81339*0.81319*0.81342*0.81313
04/16/2024 11:40:00*0.81319*0.81332*0.81339*0.81311
04/16/2024 11:45:00*0.81332*0.81321*0.81335*0.81315
04/16/2024 11:50:00*0.81321*0.81307*0.8133*0.81305
04/16/2024 11:55:00*0.81307*0.81322*0.81324*0.81302
04/16/2024 12:00:00*0.81322*0.81351*0.81365*0.81322
04/16/2024 12:05:00*0.81351*0.81306*0.81351*0.81304
04/16/2024 12:10:00*0.81306*0.8129*0.81309*0.8128
04/16/2024 12:15:00*0.8129*0.81293*0.81299*0.81277
04/16/2024 12:20:00*0.81293*0.81305*0.81312*0.81285
04/16/2024 12:25:00*0.81305*0.81303*0.81319*0.81298
04/16/2024 12:30:00*0.81303*0.81291*0.81303*0.8129
04/16/2024 12:35:00*0.81291*0.81282*0.81302*0.81282
04/16/2024 12:40:00*0.81282*0.81294*0.81301*0.8128
04/16/2024 12:45:00*0.81294*0.81285*0.81303*0.81282
04/16/2024 12:50:00*0.81285*0.81309*0.81312*0.81283
04/16/2024 12:55:00*0.81309*0.81339*0.81341*0.81309
04/16/2024 13:00:00*0.81339*0.81347*0.81351*0.81325
04/16/2024 13:05:00*0.81347*0.81348*0.81353*0.81334
04/16/2024 13:10:00*0.81348*0.81345*0.81348*0.81333
04/16/2024 13:15:00*0.81345*0.81341*0.81347*0.81327
04/16/2024 13:20:00*0.81341*0.8132*0.81343*0.8132
04/16/2024 13:25:00*0.8132*0.81321*0.81324*0.81301
04/16/2024 13:30:00*0.81321*0.81303*0.81325*0.813
04/16/2024 13:35:00*0.81303*0.81256*0.81304*0.8122
04/16/2024 13:40:00*0.81256*0.81288*0.81304*0.81249
04/16/2024 13:45:00*0.81288*0.81288*0.81326*0.81284
04/16/2024 13:50:00*0.81288*0.81259*0.81294*0.81258
04/16/2024 13:55:00*0.81259*0.81272*0.81281*0.81257
04/16/2024 14:00:00*0.81272*0.81303*0.81319*0.81268
04/16/2024 14:05:00*0.81303*0.81336*0.81336*0.81297
04/16/2024 14:10:00*0.81336*0.81352*0.81372*0.8132
04/16/2024 14:15:00*0.81352*0.81316*0.81353*0.81316
04/16/2024 14:20:00*0.81316*0.81291*0.81319*0.81288
04/16/2024 14:25:00*0.81291*0.81285*0.81299*0.81274
04/16/2024 14:30:00*0.81285*0.81289*0.81299*0.81274
04/16/2024 14:35:00*0.81289*0.8132*0.81324*0.81286
04/16/2024 14:40:00*0.8132*0.81326*0.81349*0.8132
04/16/2024 14:45:00*0.81326*0.81335*0.81344*0.8131
04/16/2024 14:50:00*0.81335*0.81341*0.81344*0.81327
04/16/2024 14:55:00*0.81341*0.81333*0.81351*0.81324
04/16/2024 15:00:00*0.81333*0.81316*0.81342*0.81312
04/16/2024 15:05:00*0.81316*0.81283*0.81316*0.81283
04/16/2024 15:10:00*0.81283*0.81287*0.81299*0.81277
04/16/2024 15:15:00*0.81287*0.8129*0.81296*0.81278
04/16/2024 15:20:00*0.8129*0.81307*0.81308*0.81282
04/16/2024 15:25:00*0.81307*0.813*0.81307*0.81282
04/16/2024 15:30:00*0.813*0.81307*0.81309*0.81296
04/16/2024 15:35:00*0.81307*0.81296*0.8131*0.81283
04/16/2024 15:40:00*0.81296*0.81278*0.81296*0.81272
04/16/2024 15:45:00*0.81278*0.8128*0.81284*0.81271
04/16/2024 15:50:00*0.8128*0.8128*0.81285*0.8126
04/16/2024 15:55:00*0.8128*0.81274*0.8128*0.81267
04/16/2024 16:00:00*0.81274*0.81285*0.81287*0.81264
04/16/2024 16:05:00*0.81285*0.81283*0.81289*0.81271
04/16/2024 16:10:00*0.81283*0.81275*0.81285*0.81268
04/16/2024 16:15:00*0.81275*0.81284*0.81284*0.81264
04/16/2024 16:20:00*0.81284*0.81293*0.81296*0.81282
04/16/2024 16:25:00*0.81293*0.813*0.81302*0.81283
04/16/2024 16:30:00*0.813*0.81286*0.81302*0.81279
04/16/2024 16:35:00*0.81286*0.81271*0.8129*0.8127
04/16/2024 16:40:00*0.81271*0.81275*0.81277*0.81267
04/16/2024 16:45:00*0.81275*0.81279*0.81284*0.81261
04/16/2024 16:50:00*0.81279*0.81307*0.81307*0.81275
04/16/2024 16:55:00*0.81307*0.81303*0.81314*0.81296
04/16/2024 17:00:00*0.81303*0.81286*0.81309*0.81277
