04/14/2024 17:05:00*0.81657*0.81657*0.81657*0.81657
04/14/2024 17:10:00*0.81657*0.81698*0.81698*0.81657
04/14/2024 17:15:00*0.81698*0.81726*0.81726*0.81698
04/14/2024 17:20:00*0.81726*0.81726*0.81726*0.81726
04/14/2024 17:25:00*0.81726*0.8172*0.81726*0.81718
04/14/2024 17:30:00*0.8172*0.81742*0.81754*0.81708
04/14/2024 17:35:00*0.81742*0.81725*0.81742*0.81713
04/14/2024 17:40:00*0.81725*0.81737*0.81742*0.81724
04/14/2024 17:45:00*0.81737*0.81721*0.81745*0.81719
04/14/2024 17:50:00*0.81721*0.81725*0.81725*0.81675
04/14/2024 17:55:00*0.81725*0.81721*0.8173*0.81719
04/14/2024 18:00:00*0.81721*0.81719*0.81732*0.81708
04/14/2024 18:05:00*0.81719*0.81778*0.81822*0.81715
04/14/2024 18:10:00*0.81778*0.81788*0.81794*0.8176
04/14/2024 18:15:00*0.81788*0.81761*0.8179*0.81761
04/14/2024 18:20:00*0.81761*0.81757*0.81773*0.81747
04/14/2024 18:25:00*0.81757*0.81798*0.81798*0.81742
04/14/2024 18:30:00*0.81798*0.81803*0.81813*0.8178
04/14/2024 18:35:00*0.81803*0.81803*0.81826*0.8179
04/14/2024 18:40:00*0.81803*0.81793*0.8181*0.81791
04/14/2024 18:45:00*0.81793*0.81802*0.81808*0.81789
04/14/2024 18:50:00*0.81802*0.81815*0.81819*0.81802
04/14/2024 18:55:00*0.81815*0.81788*0.8182*0.81776
04/14/2024 19:00:00*0.81788*0.81776*0.81791*0.81775
04/14/2024 19:05:00*0.81776*0.8173*0.8178*0.81729
04/14/2024 19:10:00*0.8173*0.8173*0.81735*0.81718
04/14/2024 19:15:00*0.8173*0.8175*0.81755*0.81718
04/14/2024 19:20:00*0.8175*0.8177*0.8177*0.81748
04/14/2024 19:25:00*0.8177*0.81775*0.81777*0.81761
04/14/2024 19:30:00*0.81775*0.81787*0.81788*0.81769
04/14/2024 19:35:00*0.81787*0.81793*0.81802*0.8178
04/14/2024 19:40:00*0.81793*0.81814*0.81829*0.81787
04/14/2024 19:45:00*0.81814*0.81797*0.81814*0.81797
04/14/2024 19:50:00*0.81797*0.81786*0.8181*0.81778
04/14/2024 19:55:00*0.81786*0.81783*0.81788*0.81778
04/14/2024 20:00:00*0.81783*0.81767*0.81793*0.81765
04/14/2024 20:05:00*0.81767*0.8174*0.81782*0.81739
04/14/2024 20:10:00*0.8174*0.81762*0.81771*0.8174
04/14/2024 20:15:00*0.81762*0.81727*0.81766*0.81726
04/14/2024 20:20:00*0.81727*0.81694*0.8173*0.81679
04/14/2024 20:25:00*0.81694*0.81721*0.81723*0.8169
04/14/2024 20:30:00*0.81721*0.81732*0.81732*0.81714
04/14/2024 20:35:00*0.81732*0.81704*0.81732*0.81689
04/14/2024 20:40:00*0.81704*0.81702*0.81709*0.81693
04/14/2024 20:45:00*0.81702*0.81701*0.81714*0.81682
04/14/2024 20:50:00*0.81701*0.8168*0.81703*0.81679
04/14/2024 20:55:00*0.8168*0.81707*0.81709*0.81679
04/14/2024 21:00:00*0.81707*0.81684*0.81707*0.81681
04/14/2024 21:05:00*0.81684*0.81689*0.81691*0.81669
04/14/2024 21:10:00*0.81689*0.81677*0.81691*0.81661
04/14/2024 21:15:00*0.81677*0.8167*0.81679*0.81657
04/14/2024 21:20:00*0.8167*0.81728*0.81737*0.81666
04/14/2024 21:25:00*0.81728*0.81742*0.81751*0.81725
04/14/2024 21:30:00*0.81742*0.81739*0.81759*0.81729
04/14/2024 21:35:00*0.81739*0.81754*0.81766*0.81728
04/14/2024 21:40:00*0.81754*0.8174*0.81757*0.81733
04/14/2024 21:45:00*0.8174*0.81714*0.81743*0.81711
04/14/2024 21:50:00*0.81714*0.81696*0.81719*0.81687
04/14/2024 21:55:00*0.81696*0.8173*0.8173*0.81695
04/14/2024 22:00:00*0.8173*0.81732*0.81744*0.81726
04/14/2024 22:05:00*0.81732*0.81764*0.81771*0.81728
04/14/2024 22:10:00*0.81764*0.81769*0.81779*0.81757
04/14/2024 22:15:00*0.81769*0.81778*0.81784*0.81765
04/14/2024 22:20:00*0.81778*0.81778*0.81787*0.81771
04/14/2024 22:25:00*0.81778*0.81762*0.81782*0.8175
04/14/2024 22:30:00*0.81762*0.81762*0.81775*0.8176
04/14/2024 22:35:00*0.81762*0.8178*0.81792*0.81757
04/14/2024 22:40:00*0.8178*0.81792*0.81792*0.81768
04/14/2024 22:45:00*0.81792*0.8175*0.81792*0.81741
04/14/2024 22:50:00*0.8175*0.81764*0.81767*0.81746
04/14/2024 22:55:00*0.81764*0.81761*0.81766*0.81749
04/14/2024 23:00:00*0.81761*0.81761*0.81772*0.81759
04/14/2024 23:05:00*0.81761*0.81753*0.81765*0.81737
04/14/2024 23:10:00*0.81753*0.8177*0.81779*0.81738
04/14/2024 23:15:00*0.8177*0.81788*0.81788*0.81767
04/14/2024 23:20:00*0.81788*0.81778*0.81797*0.81774
04/14/2024 23:25:00*0.81778*0.8179*0.81795*0.81774
04/14/2024 23:30:00*0.8179*0.81805*0.81808*0.8179
04/14/2024 23:35:00*0.81805*0.81842*0.81844*0.81801
04/14/2024 23:40:00*0.81842*0.81842*0.81853*0.81814
04/14/2024 23:45:00*0.81842*0.81857*0.81858*0.8183
04/14/2024 23:50:00*0.81857*0.81868*0.81876*0.81854
04/14/2024 23:55:00*0.81868*0.81861*0.81869*0.81853
04/15/2024 00:00:00*0.81861*0.81865*0.81876*0.81861
04/15/2024 00:05:00*0.81865*0.81855*0.81867*0.81852
04/15/2024 00:10:00*0.81855*0.81861*0.81869*0.81854
04/15/2024 00:15:00*0.81861*0.81846*0.81866*0.81845
04/15/2024 00:20:00*0.81846*0.81829*0.81847*0.81819
04/15/2024 00:25:00*0.81829*0.81814*0.81831*0.81805
04/15/2024 00:30:00*0.81814*0.81803*0.81819*0.81796
04/15/2024 00:35:00*0.81803*0.81782*0.81803*0.81776
04/15/2024 00:40:00*0.81782*0.81786*0.81793*0.81774
04/15/2024 00:45:00*0.81786*0.81794*0.81794*0.81776
04/15/2024 00:50:00*0.81794*0.81774*0.81794*0.81771
04/15/2024 00:55:00*0.81774*0.81772*0.81781*0.81766
04/15/2024 01:00:00*0.81772*0.81781*0.81792*0.81768
04/15/2024 01:05:00*0.81781*0.81779*0.81787*0.81775
04/15/2024 01:10:00*0.81779*0.81776*0.81781*0.81767
04/15/2024 01:15:00*0.81776*0.81776*0.81782*0.81772
04/15/2024 01:20:00*0.81776*0.81775*0.81779*0.81766
04/15/2024 01:25:00*0.81775*0.81767*0.81778*0.81766
04/15/2024 01:30:00*0.81767*0.8177*0.81777*0.81755
04/15/2024 01:35:00*0.8177*0.81794*0.81796*0.81762
04/15/2024 01:40:00*0.81794*0.81798*0.81804*0.81788
04/15/2024 01:45:00*0.81798*0.81792*0.81805*0.81791
04/15/2024 01:50:00*0.81792*0.81783*0.81807*0.81781
04/15/2024 01:55:00*0.81783*0.81778*0.81802*0.81775
04/15/2024 02:00:00*0.81778*0.81783*0.81789*0.81767
04/15/2024 02:05:00*0.81783*0.81774*0.81792*0.81766
04/15/2024 02:10:00*0.81774*0.81757*0.81774*0.81748
04/15/2024 02:15:00*0.81757*0.81756*0.81774*0.81748
04/15/2024 02:20:00*0.81756*0.8176*0.81774*0.81745
04/15/2024 02:25:00*0.8176*0.81753*0.81765*0.81749
04/15/2024 02:30:00*0.81753*0.81771*0.81775*0.81749
04/15/2024 02:35:00*0.81771*0.81764*0.81773*0.81754
04/15/2024 02:40:00*0.81764*0.81762*0.81776*0.8175
04/15/2024 02:45:00*0.81762*0.81754*0.81768*0.81743
04/15/2024 02:50:00*0.81754*0.81751*0.81757*0.81738
04/15/2024 02:55:00*0.81751*0.81709*0.81753*0.81708
04/15/2024 03:00:00*0.81709*0.81703*0.8171*0.81695
04/15/2024 03:05:00*0.81703*0.81675*0.81705*0.8166
04/15/2024 03:10:00*0.81675*0.81679*0.81689*0.81666
04/15/2024 03:15:00*0.81679*0.81656*0.81684*0.81653
04/15/2024 03:20:00*0.81656*0.81678*0.81679*0.81655
04/15/2024 03:25:00*0.81678*0.81639*0.81684*0.81637
04/15/2024 03:30:00*0.81639*0.81622*0.8166*0.81622
04/15/2024 03:35:00*0.81622*0.81626*0.81632*0.81604
04/15/2024 03:40:00*0.81626*0.8161*0.81632*0.81606
04/15/2024 03:45:00*0.8161*0.81601*0.81612*0.81598
04/15/2024 03:50:00*0.81601*0.81585*0.81601*0.81576
04/15/2024 03:55:00*0.81585*0.8161*0.81614*0.81582
04/15/2024 04:00:00*0.8161*0.81622*0.81627*0.81609
04/15/2024 04:05:00*0.81622*0.81602*0.81622*0.81597
04/15/2024 04:10:00*0.81602*0.81594*0.81606*0.81581
04/15/2024 04:15:00*0.81594*0.81614*0.8162*0.81587
04/15/2024 04:20:00*0.81614*0.81615*0.81632*0.81613
04/15/2024 04:25:00*0.81615*0.81559*0.81622*0.81555
04/15/2024 04:30:00*0.81559*0.81546*0.81564*0.81531
04/15/2024 04:35:00*0.81546*0.81557*0.8156*0.8154
04/15/2024 04:40:00*0.81557*0.81559*0.8157*0.8155
04/15/2024 04:45:00*0.81559*0.81544*0.81565*0.81537
04/15/2024 04:50:00*0.81544*0.8156*0.81563*0.81544
04/15/2024 04:55:00*0.8156*0.8157*0.81576*0.81548
04/15/2024 05:00:00*0.8157*0.8159*0.81591*0.81556
04/15/2024 05:05:00*0.8159*0.81631*0.81635*0.81587
04/15/2024 05:10:00*0.81631*0.81627*0.81637*0.81616
04/15/2024 05:15:00*0.81627*0.81668*0.81676*0.81627
04/15/2024 05:20:00*0.81668*0.81682*0.81688*0.81664
04/15/2024 05:25:00*0.81682*0.81659*0.81683*0.81657
04/15/2024 05:30:00*0.81659*0.81649*0.81667*0.81647
04/15/2024 05:35:00*0.81649*0.81656*0.81666*0.81648
04/15/2024 05:40:00*0.81656*0.81638*0.81662*0.81636
04/15/2024 05:45:00*0.81638*0.81639*0.81648*0.81636
04/15/2024 05:50:00*0.81639*0.81642*0.81644*0.81635
04/15/2024 05:55:00*0.81642*0.81646*0.81646*0.81634
04/15/2024 06:00:00*0.81646*0.81654*0.81657*0.81639
04/15/2024 06:05:00*0.81654*0.81655*0.81663*0.81641
04/15/2024 06:10:00*0.81655*0.81641*0.81657*0.81637
04/15/2024 06:15:00*0.81641*0.81636*0.81653*0.81634
04/15/2024 06:20:00*0.81636*0.81619*0.81636*0.81617
04/15/2024 06:25:00*0.81619*0.81605*0.81623*0.81602
04/15/2024 06:30:00*0.81605*0.81612*0.81615*0.816
04/15/2024 06:35:00*0.81612*0.81623*0.81633*0.81611
04/15/2024 06:40:00*0.81623*0.81624*0.81631*0.8162
04/15/2024 06:45:00*0.81624*0.81626*0.81628*0.8161
04/15/2024 06:50:00*0.81626*0.81602*0.81627*0.81601
04/15/2024 06:55:00*0.81602*0.81611*0.81615*0.81593
04/15/2024 07:00:00*0.81611*0.81614*0.81617*0.81594
04/15/2024 07:05:00*0.81614*0.81621*0.81627*0.81609
04/15/2024 07:10:00*0.81621*0.81656*0.81657*0.81614
04/15/2024 07:15:00*0.81656*0.81661*0.81669*0.81639
04/15/2024 07:20:00*0.81661*0.81668*0.81669*0.81651
04/15/2024 07:25:00*0.81668*0.81655*0.81679*0.81655
04/15/2024 07:30:00*0.81655*0.81651*0.81658*0.81642
04/15/2024 07:35:00*0.81651*0.81648*0.81655*0.81639
04/15/2024 07:40:00*0.81648*0.81641*0.81648*0.81637
04/15/2024 07:45:00*0.81641*0.8161*0.81644*0.81609
04/15/2024 07:50:00*0.8161*0.81603*0.81617*0.81598
04/15/2024 07:55:00*0.81603*0.81613*0.81624*0.81596
04/15/2024 08:00:00*0.81613*0.81625*0.81628*0.81609
04/15/2024 08:05:00*0.81625*0.81612*0.81631*0.81605
04/15/2024 08:10:00*0.81612*0.81594*0.81622*0.81592
04/15/2024 08:15:00*0.81594*0.81622*0.81622*0.81593
04/15/2024 08:20:00*0.81622*0.81576*0.81622*0.81575
04/15/2024 08:25:00*0.81576*0.81572*0.81592*0.81566
04/15/2024 08:30:00*0.81572*0.8153*0.81575*0.81526
04/15/2024 08:35:00*0.8153*0.81487*0.81532*0.81441
04/15/2024 08:40:00*0.81487*0.81489*0.8153*0.81486
04/15/2024 08:45:00*0.81489*0.81534*0.81534*0.81489
04/15/2024 08:50:00*0.81534*0.81534*0.81553*0.81521
04/15/2024 08:55:00*0.81534*0.81496*0.81537*0.81491
04/15/2024 09:00:00*0.81496*0.81514*0.81525*0.81489
04/15/2024 09:05:00*0.81514*0.8151*0.8154*0.81501
04/15/2024 09:10:00*0.8151*0.81504*0.81526*0.81491
04/15/2024 09:15:00*0.81504*0.81479*0.81506*0.81465
04/15/2024 09:20:00*0.81479*0.81487*0.81494*0.81468
04/15/2024 09:25:00*0.81487*0.81489*0.81497*0.81471
04/15/2024 09:30:00*0.81489*0.81491*0.81515*0.81484
04/15/2024 09:35:00*0.81491*0.8142*0.81499*0.81417
04/15/2024 09:40:00*0.8142*0.81402*0.81428*0.814
04/15/2024 09:45:00*0.81402*0.81438*0.81438*0.814
04/15/2024 09:50:00*0.81438*0.81429*0.81443*0.81411
04/15/2024 09:55:00*0.81429*0.81396*0.81435*0.81392
04/15/2024 10:00:00*0.81396*0.81364*0.81399*0.81364
04/15/2024 10:05:00*0.81364*0.81324*0.81368*0.81313
04/15/2024 10:10:00*0.81324*0.81349*0.81364*0.81324
04/15/2024 10:15:00*0.81349*0.81387*0.814*0.81322
04/15/2024 10:20:00*0.81387*0.81446*0.81447*0.81383
04/15/2024 10:25:00*0.81446*0.81438*0.81453*0.8143
04/15/2024 10:30:00*0.81438*0.81397*0.81444*0.81391
04/15/2024 10:35:00*0.81397*0.81398*0.81415*0.81391
04/15/2024 10:40:00*0.81398*0.81416*0.8146*0.81396
04/15/2024 10:45:00*0.81416*0.81437*0.8145*0.814
04/15/2024 10:50:00*0.81437*0.81459*0.81459*0.81415
04/15/2024 10:55:00*0.81459*0.81453*0.81488*0.8145
04/15/2024 11:00:00*0.81453*0.81462*0.81477*0.81431
04/15/2024 11:05:00*0.81462*0.81451*0.81491*0.81449
04/15/2024 11:10:00*0.81451*0.81455*0.81459*0.8144
04/15/2024 11:15:00*0.81455*0.81477*0.81484*0.81455
04/15/2024 11:20:00*0.81477*0.81452*0.81494*0.81451
04/15/2024 11:25:00*0.81452*0.81436*0.81459*0.81429
04/15/2024 11:30:00*0.81436*0.81483*0.81487*0.81425
04/15/2024 11:35:00*0.81483*0.81461*0.81484*0.81458
04/15/2024 11:40:00*0.81461*0.81468*0.8147*0.81452
04/15/2024 11:45:00*0.81468*0.81445*0.8147*0.81435
04/15/2024 11:50:00*0.81445*0.8145*0.81459*0.81438
04/15/2024 11:55:00*0.8145*0.81492*0.81492*0.81446
04/15/2024 12:00:00*0.81492*0.8147*0.81501*0.8147
04/15/2024 12:05:00*0.8147*0.81488*0.81492*0.8146
04/15/2024 12:10:00*0.81488*0.81466*0.8149*0.81461
04/15/2024 12:15:00*0.81466*0.81448*0.81468*0.81444
04/15/2024 12:20:00*0.81448*0.8146*0.8146*0.81444
04/15/2024 12:25:00*0.8146*0.81437*0.81471*0.81435
04/15/2024 12:30:00*0.81437*0.8148*0.81484*0.81434
04/15/2024 12:35:00*0.8148*0.8147*0.81481*0.81463
04/15/2024 12:40:00*0.8147*0.81466*0.81473*0.81456
04/15/2024 12:45:00*0.81466*0.81458*0.81474*0.81454
04/15/2024 12:50:00*0.81458*0.8145*0.81465*0.81446
04/15/2024 12:55:00*0.8145*0.81438*0.81456*0.81434
04/15/2024 13:00:00*0.81438*0.81433*0.81441*0.81428
04/15/2024 13:05:00*0.81433*0.81452*0.81458*0.81428
04/15/2024 13:10:00*0.81452*0.81432*0.81455*0.81431
04/15/2024 13:15:00*0.81432*0.81427*0.81436*0.81421
04/15/2024 13:20:00*0.81427*0.81401*0.81435*0.81378
04/15/2024 13:25:00*0.81401*0.81414*0.81419*0.81394
04/15/2024 13:30:00*0.81414*0.81426*0.81438*0.81414
04/15/2024 13:35:00*0.81426*0.81414*0.81428*0.81401
04/15/2024 13:40:00*0.81414*0.81414*0.81423*0.81405
04/15/2024 13:45:00*0.81414*0.81399*0.81415*0.81387
04/15/2024 13:50:00*0.81399*0.814*0.81403*0.81391
04/15/2024 13:55:00*0.814*0.81393*0.81412*0.81387
04/15/2024 14:00:00*0.81393*0.8138*0.81399*0.81368
04/15/2024 14:05:00*0.8138*0.81391*0.81396*0.81373
04/15/2024 14:10:00*0.81391*0.814*0.81402*0.81385
04/15/2024 14:15:00*0.814*0.81413*0.81414*0.81389
04/15/2024 14:20:00*0.81413*0.8142*0.81432*0.81405
04/15/2024 14:25:00*0.8142*0.81416*0.81423*0.814
04/15/2024 14:30:00*0.81416*0.81417*0.81421*0.81409
04/15/2024 14:35:00*0.81417*0.81416*0.81428*0.81412
04/15/2024 14:40:00*0.81416*0.8143*0.81442*0.81411
04/15/2024 14:45:00*0.8143*0.81411*0.8143*0.81404
04/15/2024 14:50:00*0.81411*0.81412*0.81421*0.814
04/15/2024 14:55:00*0.81412*0.81424*0.81426*0.81407
04/15/2024 15:00:00*0.81424*0.81432*0.81438*0.81417
04/15/2024 15:05:00*0.81432*0.81423*0.81439*0.81412
04/15/2024 15:10:00*0.81423*0.81407*0.81423*0.81404
04/15/2024 15:15:00*0.81407*0.8139*0.81416*0.8139
04/15/2024 15:20:00*0.8139*0.81397*0.81402*0.81385
04/15/2024 15:25:00*0.81397*0.81385*0.814*0.81379
04/15/2024 15:30:00*0.81385*0.81379*0.81386*0.81368
04/15/2024 15:35:00*0.81379*0.81375*0.81381*0.81367
04/15/2024 15:40:00*0.81375*0.81384*0.81386*0.81371
04/15/2024 15:45:00*0.81384*0.81387*0.81391*0.81372
04/15/2024 15:50:00*0.81387*0.81369*0.81388*0.81368
04/15/2024 15:55:00*0.81369*0.81363*0.81378*0.81361
04/15/2024 16:00:00*0.81363*0.81353*0.81363*0.81342
04/15/2024 16:05:00*0.81353*0.81336*0.81357*0.81336
04/15/2024 16:10:00*0.81336*0.81339*0.81342*0.8133
04/15/2024 16:15:00*0.81339*0.81339*0.81343*0.81333
04/15/2024 16:20:00*0.81339*0.81341*0.81343*0.81336
04/15/2024 16:25:00*0.81341*0.81327*0.81341*0.81327
04/15/2024 16:30:00*0.81327*0.81347*0.81347*0.81321
04/15/2024 16:35:00*0.81347*0.81341*0.81361*0.81341
04/15/2024 16:40:00*0.81341*0.81366*0.81366*0.81336
04/15/2024 16:45:00*0.81366*0.8137*0.8137*0.81363
04/15/2024 16:50:00*0.8137*0.81376*0.81379*0.81369
04/15/2024 16:55:00*0.81376*0.81378*0.81384*0.81374
04/15/2024 17:00:00*0.81378*0.81337*0.81378*0.81337
