04/11/2024 17:05:00*0.82016*0.82016*0.82016*0.82016
04/11/2024 17:10:00*0.82016*0.82019*0.82033*0.8201
04/11/2024 17:15:00*0.82019*0.82052*0.82077*0.81995
04/11/2024 17:20:00*0.82052*0.82065*0.82073*0.82046
04/11/2024 17:25:00*0.82065*0.82079*0.82081*0.82062
04/11/2024 17:30:00*0.82079*0.82066*0.8208*0.82061
04/11/2024 17:35:00*0.82066*0.82062*0.8207*0.82057
04/11/2024 17:40:00*0.82062*0.82059*0.82069*0.82059
04/11/2024 17:45:00*0.82059*0.82059*0.82067*0.82057
04/11/2024 17:50:00*0.82059*0.82084*0.82089*0.82056
04/11/2024 17:55:00*0.82084*0.82086*0.82093*0.82083
04/11/2024 18:00:00*0.82086*0.82084*0.82092*0.82083
04/11/2024 18:05:00*0.82084*0.82103*0.82105*0.82063
04/11/2024 18:10:00*0.82103*0.82131*0.82136*0.82101
04/11/2024 18:15:00*0.82131*0.82128*0.82142*0.82127
04/11/2024 18:20:00*0.82128*0.82129*0.8213*0.82121
04/11/2024 18:25:00*0.82129*0.82153*0.82154*0.82129
04/11/2024 18:30:00*0.82153*0.82157*0.82157*0.82146
04/11/2024 18:35:00*0.82157*0.82145*0.8216*0.82139
04/11/2024 18:40:00*0.82145*0.82139*0.82146*0.82137
04/11/2024 18:45:00*0.82139*0.82139*0.82144*0.82136
04/11/2024 18:50:00*0.82139*0.82118*0.8214*0.82117
04/11/2024 18:55:00*0.82118*0.8211*0.8212*0.82107
04/11/2024 19:00:00*0.8211*0.82133*0.82133*0.8211
04/11/2024 19:05:00*0.82133*0.82129*0.82141*0.82126
04/11/2024 19:10:00*0.82129*0.82125*0.82131*0.82122
04/11/2024 19:15:00*0.82125*0.82113*0.82126*0.82113
04/11/2024 19:20:00*0.82113*0.82134*0.82134*0.8211
04/11/2024 19:25:00*0.82134*0.82133*0.82136*0.82127
04/11/2024 19:30:00*0.82133*0.82129*0.82139*0.82127
04/11/2024 19:35:00*0.82129*0.8212*0.82133*0.8212
04/11/2024 19:40:00*0.8212*0.82116*0.8213*0.82116
04/11/2024 19:45:00*0.82116*0.82106*0.82117*0.82103
04/11/2024 19:50:00*0.82106*0.82122*0.82122*0.82098
04/11/2024 19:55:00*0.82122*0.82109*0.82122*0.82097
04/11/2024 20:00:00*0.82109*0.82119*0.8212*0.82106
04/11/2024 20:05:00*0.82119*0.82087*0.8212*0.82079
04/11/2024 20:10:00*0.82087*0.82101*0.82111*0.82085
04/11/2024 20:15:00*0.82101*0.82089*0.82109*0.82076
04/11/2024 20:20:00*0.82089*0.82086*0.82095*0.8207
04/11/2024 20:25:00*0.82086*0.82097*0.82101*0.82084
04/11/2024 20:30:00*0.82097*0.82097*0.82101*0.82089
04/11/2024 20:35:00*0.82097*0.82104*0.82112*0.82096
04/11/2024 20:40:00*0.82104*0.82132*0.82136*0.82104
04/11/2024 20:45:00*0.82132*0.82141*0.82141*0.82114
04/11/2024 20:50:00*0.82141*0.82139*0.82143*0.82132
04/11/2024 20:55:00*0.82139*0.82148*0.82148*0.82134
04/11/2024 21:00:00*0.82148*0.82153*0.82153*0.82132
04/11/2024 21:05:00*0.82153*0.82172*0.82176*0.82152
04/11/2024 21:10:00*0.82172*0.82154*0.82178*0.82147
04/11/2024 21:15:00*0.82154*0.82163*0.82171*0.82149
04/11/2024 21:20:00*0.82163*0.82171*0.82177*0.82149
04/11/2024 21:25:00*0.82171*0.82174*0.82182*0.82158
04/11/2024 21:30:00*0.82174*0.82181*0.82184*0.82167
04/11/2024 21:35:00*0.82181*0.82207*0.82213*0.82177
04/11/2024 21:40:00*0.82207*0.82202*0.82208*0.82195
04/11/2024 21:45:00*0.82202*0.82193*0.82211*0.82183
04/11/2024 21:50:00*0.82193*0.82202*0.82206*0.82191
04/11/2024 21:55:00*0.82202*0.82208*0.8222*0.82202
04/11/2024 22:00:00*0.82208*0.82211*0.82222*0.82207
04/11/2024 22:05:00*0.82211*0.82213*0.82226*0.82204
04/11/2024 22:10:00*0.82213*0.82212*0.82215*0.82206
04/11/2024 22:15:00*0.82212*0.82216*0.82217*0.82197
04/11/2024 22:20:00*0.82216*0.82187*0.82217*0.82186
04/11/2024 22:25:00*0.82187*0.82212*0.82213*0.82186
04/11/2024 22:30:00*0.82212*0.82208*0.82221*0.82198
04/11/2024 22:35:00*0.82208*0.82202*0.82211*0.82197
04/11/2024 22:40:00*0.82202*0.82198*0.82209*0.82193
04/11/2024 22:45:00*0.82198*0.8219*0.82209*0.82189
04/11/2024 22:50:00*0.8219*0.82178*0.82192*0.82176
04/11/2024 22:55:00*0.82178*0.82186*0.82191*0.82177
04/11/2024 23:00:00*0.82186*0.822*0.82213*0.82184
04/11/2024 23:05:00*0.822*0.82192*0.82207*0.82189
04/11/2024 23:10:00*0.82192*0.82171*0.82194*0.82168
04/11/2024 23:15:00*0.82171*0.82169*0.82177*0.82157
04/11/2024 23:20:00*0.82169*0.82183*0.82189*0.82166
04/11/2024 23:25:00*0.82183*0.82188*0.82197*0.82181
04/11/2024 23:30:00*0.82188*0.82177*0.82194*0.82175
04/11/2024 23:35:00*0.82177*0.82178*0.82179*0.82158
04/11/2024 23:40:00*0.82178*0.82182*0.8219*0.82174
04/11/2024 23:45:00*0.82182*0.82175*0.82187*0.82169
04/11/2024 23:50:00*0.82175*0.82154*0.8218*0.82151
04/11/2024 23:55:00*0.82154*0.82151*0.82156*0.82135
04/12/2024 00:00:00*0.82151*0.8215*0.82158*0.82143
04/12/2024 00:05:00*0.8215*0.82139*0.82155*0.82137
04/12/2024 00:10:00*0.82139*0.82141*0.82146*0.82135
04/12/2024 00:15:00*0.82141*0.82153*0.82157*0.82139
04/12/2024 00:20:00*0.82153*0.8215*0.82158*0.82139
04/12/2024 00:25:00*0.8215*0.82161*0.82163*0.8215
04/12/2024 00:30:00*0.82161*0.82163*0.82166*0.8216
04/12/2024 00:35:00*0.82163*0.82169*0.82177*0.82161
04/12/2024 00:40:00*0.82169*0.82174*0.82182*0.82168
04/12/2024 00:45:00*0.82174*0.82163*0.82178*0.82163
04/12/2024 00:50:00*0.82163*0.8216*0.82168*0.82154
04/12/2024 00:55:00*0.8216*0.82159*0.82173*0.82158
04/12/2024 01:00:00*0.82159*0.82151*0.82165*0.82145
04/12/2024 01:05:00*0.82151*0.8216*0.82165*0.82146
04/12/2024 01:10:00*0.8216*0.82164*0.82172*0.82155
04/12/2024 01:15:00*0.82164*0.82137*0.82164*0.82129
04/12/2024 01:20:00*0.82137*0.82144*0.82149*0.82133
04/12/2024 01:25:00*0.82144*0.82142*0.82154*0.82138
04/12/2024 01:30:00*0.82142*0.82132*0.82143*0.82126
04/12/2024 01:35:00*0.82132*0.82143*0.8215*0.82131
04/12/2024 01:40:00*0.82143*0.82153*0.82154*0.8214
04/12/2024 01:45:00*0.82153*0.82152*0.82158*0.82143
04/12/2024 01:50:00*0.82152*0.82141*0.82155*0.82135
04/12/2024 01:55:00*0.82141*0.82119*0.82141*0.82119
04/12/2024 02:00:00*0.82119*0.82109*0.82134*0.82109
04/12/2024 02:05:00*0.82109*0.82108*0.82132*0.82102
04/12/2024 02:10:00*0.82108*0.82105*0.82108*0.82092
04/12/2024 02:15:00*0.82105*0.82095*0.82121*0.8209
04/12/2024 02:20:00*0.82095*0.8208*0.82102*0.82068
04/12/2024 02:25:00*0.8208*0.82056*0.8208*0.82045
04/12/2024 02:30:00*0.82056*0.8206*0.82075*0.82054
04/12/2024 02:35:00*0.8206*0.82052*0.82069*0.82045
04/12/2024 02:40:00*0.82052*0.82003*0.82054*0.81975
04/12/2024 02:45:00*0.82003*0.81972*0.82012*0.81962
04/12/2024 02:50:00*0.81972*0.81979*0.81993*0.81972
04/12/2024 02:55:00*0.81979*0.81984*0.8199*0.81968
04/12/2024 03:00:00*0.81984*0.81995*0.81995*0.81966
04/12/2024 03:05:00*0.81995*0.81987*0.82002*0.81966
04/12/2024 03:10:00*0.81987*0.8196*0.81995*0.81945
04/12/2024 03:15:00*0.8196*0.81959*0.81961*0.81933
04/12/2024 03:20:00*0.81959*0.81935*0.81976*0.81933
04/12/2024 03:25:00*0.81935*0.81931*0.8194*0.81921
04/12/2024 03:30:00*0.81931*0.81945*0.81953*0.81929
04/12/2024 03:35:00*0.81945*0.81979*0.81982*0.81938
04/12/2024 03:40:00*0.81979*0.81992*0.81999*0.81977
04/12/2024 03:45:00*0.81992*0.81999*0.82023*0.81981
04/12/2024 03:50:00*0.81999*0.82036*0.8204*0.81999
04/12/2024 03:55:00*0.82036*0.82051*0.82058*0.82036
04/12/2024 04:00:00*0.82051*0.82076*0.82083*0.82044
04/12/2024 04:05:00*0.82076*0.8207*0.82082*0.82053
04/12/2024 04:10:00*0.8207*0.82076*0.82081*0.82069
04/12/2024 04:15:00*0.82076*0.82049*0.82081*0.82048
04/12/2024 04:20:00*0.82049*0.82073*0.8208*0.82044
04/12/2024 04:25:00*0.82073*0.82081*0.82095*0.82062
04/12/2024 04:30:00*0.82081*0.82051*0.82087*0.82047
04/12/2024 04:35:00*0.82051*0.82056*0.82062*0.82044
04/12/2024 04:40:00*0.82056*0.82067*0.82067*0.82035
04/12/2024 04:45:00*0.82067*0.82037*0.8207*0.82028
04/12/2024 04:50:00*0.82037*0.82056*0.8206*0.82037
04/12/2024 04:55:00*0.82056*0.82062*0.82068*0.82042
04/12/2024 05:00:00*0.82062*0.82048*0.82071*0.82047
04/12/2024 05:05:00*0.82048*0.82054*0.82057*0.82024
04/12/2024 05:10:00*0.82054*0.8205*0.82067*0.82049
04/12/2024 05:15:00*0.8205*0.8205*0.82056*0.82042
04/12/2024 05:20:00*0.8205*0.8202*0.82061*0.82017
04/12/2024 05:25:00*0.8202*0.81988*0.8202*0.81983
04/12/2024 05:30:00*0.81988*0.8196*0.81988*0.81945
04/12/2024 05:35:00*0.8196*0.81983*0.81995*0.81954
04/12/2024 05:40:00*0.81983*0.81987*0.82009*0.8198
04/12/2024 05:45:00*0.81987*0.81973*0.82*0.81973
04/12/2024 05:50:00*0.81973*0.81976*0.81991*0.81967
04/12/2024 05:55:00*0.81976*0.81991*0.81995*0.81976
04/12/2024 06:00:00*0.81991*0.8198*0.82001*0.81972
04/12/2024 06:05:00*0.8198*0.81966*0.81981*0.8196
04/12/2024 06:10:00*0.81966*0.81991*0.81992*0.81966
04/12/2024 06:15:00*0.81991*0.81973*0.81991*0.81968
04/12/2024 06:20:00*0.81973*0.81969*0.81987*0.81968
04/12/2024 06:25:00*0.81969*0.81931*0.81971*0.81926
04/12/2024 06:30:00*0.81931*0.81926*0.81935*0.81918
04/12/2024 06:35:00*0.81926*0.81904*0.81933*0.81901
04/12/2024 06:40:00*0.81904*0.81869*0.81904*0.81868
04/12/2024 06:45:00*0.81869*0.81847*0.81876*0.81847
04/12/2024 06:50:00*0.81847*0.81883*0.81884*0.81847
04/12/2024 06:55:00*0.81883*0.81891*0.81901*0.81879
04/12/2024 07:00:00*0.81891*0.81893*0.81902*0.81883
04/12/2024 07:05:00*0.81893*0.81909*0.81915*0.81888
04/12/2024 07:10:00*0.81909*0.8192*0.81924*0.81895
04/12/2024 07:15:00*0.8192*0.81901*0.81926*0.81897
04/12/2024 07:20:00*0.81901*0.81901*0.81905*0.81883
04/12/2024 07:25:00*0.81901*0.81918*0.8192*0.81891
04/12/2024 07:30:00*0.81918*0.8191*0.81924*0.81902
04/12/2024 07:35:00*0.8191*0.81904*0.81911*0.81889
04/12/2024 07:40:00*0.81904*0.81898*0.81912*0.81893
04/12/2024 07:45:00*0.81898*0.81928*0.81936*0.81889
04/12/2024 07:50:00*0.81928*0.81947*0.81949*0.8192
04/12/2024 07:55:00*0.81947*0.81952*0.81952*0.81938
04/12/2024 08:00:00*0.81952*0.8194*0.81958*0.81935
04/12/2024 08:05:00*0.8194*0.81944*0.81957*0.81934
04/12/2024 08:10:00*0.81944*0.81919*0.8195*0.8191
04/12/2024 08:15:00*0.81919*0.81898*0.8192*0.81893
04/12/2024 08:20:00*0.81898*0.81909*0.81912*0.81893
04/12/2024 08:25:00*0.81909*0.81915*0.8192*0.81894
04/12/2024 08:30:00*0.81915*0.81886*0.81918*0.81885
04/12/2024 08:35:00*0.81886*0.81946*0.81946*0.81884
04/12/2024 08:40:00*0.81946*0.81906*0.81962*0.81896
04/12/2024 08:45:00*0.81906*0.81943*0.81947*0.81897
04/12/2024 08:50:00*0.81943*0.81936*0.81951*0.81916
04/12/2024 08:55:00*0.81936*0.81897*0.81942*0.81872
04/12/2024 09:00:00*0.81897*0.81907*0.81933*0.81895
04/12/2024 09:05:00*0.81907*0.81874*0.81913*0.81866
04/12/2024 09:10:00*0.81874*0.81842*0.81874*0.8184
04/12/2024 09:15:00*0.81842*0.81823*0.81848*0.81815
04/12/2024 09:20:00*0.81823*0.81803*0.81826*0.81795
04/12/2024 09:25:00*0.81803*0.81789*0.81814*0.81783
04/12/2024 09:30:00*0.81789*0.81768*0.81794*0.81757
04/12/2024 09:35:00*0.81768*0.81724*0.81768*0.81719
04/12/2024 09:40:00*0.81724*0.81724*0.81739*0.8171
04/12/2024 09:45:00*0.81724*0.81725*0.81755*0.81717
04/12/2024 09:50:00*0.81725*0.81756*0.81767*0.81717
04/12/2024 09:55:00*0.81756*0.8174*0.81773*0.81735
04/12/2024 10:00:00*0.8174*0.81738*0.8174*0.81703
04/12/2024 10:05:00*0.81738*0.81735*0.81752*0.8169
04/12/2024 10:10:00*0.81735*0.81725*0.81753*0.8171
04/12/2024 10:15:00*0.81725*0.81709*0.81737*0.81707
04/12/2024 10:20:00*0.81709*0.81714*0.8172*0.81686
04/12/2024 10:25:00*0.81714*0.81755*0.81755*0.81704
04/12/2024 10:30:00*0.81755*0.81736*0.8177*0.81718
04/12/2024 10:35:00*0.81736*0.81706*0.81737*0.81698
04/12/2024 10:40:00*0.81706*0.8172*0.81735*0.81704
04/12/2024 10:45:00*0.8172*0.81722*0.8174*0.81713
04/12/2024 10:50:00*0.81722*0.81715*0.81736*0.81708
04/12/2024 10:55:00*0.81715*0.81735*0.81741*0.81712
04/12/2024 11:00:00*0.81735*0.81742*0.81745*0.81716
04/12/2024 11:05:00*0.81742*0.81732*0.81745*0.8172
04/12/2024 11:10:00*0.81732*0.81762*0.81762*0.81723
04/12/2024 11:15:00*0.81762*0.81739*0.81766*0.81732
04/12/2024 11:20:00*0.81739*0.81767*0.81774*0.81732
04/12/2024 11:25:00*0.81767*0.81769*0.81788*0.81762
04/12/2024 11:30:00*0.81769*0.818*0.81804*0.81767
04/12/2024 11:35:00*0.818*0.81832*0.81838*0.81785
04/12/2024 11:40:00*0.81832*0.81822*0.81849*0.81805
04/12/2024 11:45:00*0.81822*0.81826*0.81844*0.81822
04/12/2024 11:50:00*0.81826*0.81823*0.81828*0.81808
04/12/2024 11:55:00*0.81823*0.81826*0.81835*0.81815
04/12/2024 12:00:00*0.81826*0.81814*0.8183*0.81811
04/12/2024 12:05:00*0.81814*0.81806*0.81821*0.81805
04/12/2024 12:10:00*0.81806*0.81782*0.81811*0.81781
04/12/2024 12:15:00*0.81782*0.81781*0.81788*0.81762
04/12/2024 12:20:00*0.81781*0.81784*0.81788*0.81772
04/12/2024 12:25:00*0.81784*0.81784*0.81789*0.81774
04/12/2024 12:30:00*0.81784*0.81782*0.8179*0.81772
04/12/2024 12:35:00*0.81782*0.81776*0.81792*0.81771
04/12/2024 12:40:00*0.81776*0.81775*0.81787*0.81764
04/12/2024 12:45:00*0.81775*0.81775*0.8178*0.81765
04/12/2024 12:50:00*0.81775*0.81764*0.81776*0.81756
04/12/2024 12:55:00*0.81764*0.8177*0.81791*0.81764
04/12/2024 13:00:00*0.8177*0.81779*0.81781*0.81765
04/12/2024 13:05:00*0.81779*0.81771*0.81791*0.81771
04/12/2024 13:10:00*0.81771*0.81757*0.81777*0.81753
04/12/2024 13:15:00*0.81757*0.81764*0.81778*0.81756
04/12/2024 13:20:00*0.81764*0.81771*0.81781*0.81757
04/12/2024 13:25:00*0.81771*0.81768*0.81774*0.81754
04/12/2024 13:30:00*0.81768*0.8178*0.8179*0.81763
04/12/2024 13:35:00*0.8178*0.81768*0.81788*0.81767
04/12/2024 13:40:00*0.81768*0.81769*0.81772*0.8175
04/12/2024 13:45:00*0.81769*0.81768*0.81785*0.81764
04/12/2024 13:50:00*0.81768*0.81784*0.81793*0.81767
04/12/2024 13:55:00*0.81784*0.81778*0.81789*0.8177
04/12/2024 14:00:00*0.81778*0.81778*0.81783*0.81767
04/12/2024 14:05:00*0.81778*0.81767*0.81787*0.81764
04/12/2024 14:10:00*0.81767*0.81766*0.81777*0.81758
04/12/2024 14:15:00*0.81766*0.81763*0.81775*0.81759
04/12/2024 14:20:00*0.81763*0.81774*0.81781*0.81759
04/12/2024 14:25:00*0.81774*0.81771*0.81785*0.81767
04/12/2024 14:30:00*0.81771*0.81772*0.81779*0.81765
04/12/2024 14:35:00*0.81772*0.81767*0.81784*0.81767
04/12/2024 14:40:00*0.81767*0.81771*0.81781*0.81764
04/12/2024 14:45:00*0.81771*0.81775*0.81779*0.81765
04/12/2024 14:50:00*0.81775*0.81777*0.81782*0.81769
04/12/2024 14:55:00*0.81777*0.81781*0.81786*0.81775
04/12/2024 15:00:00*0.81781*0.81786*0.81798*0.81774
04/12/2024 15:05:00*0.81786*0.81778*0.81796*0.81776
04/12/2024 15:10:00*0.81778*0.81797*0.81799*0.81775
04/12/2024 15:15:00*0.81797*0.81805*0.8181*0.81793
04/12/2024 15:20:00*0.81805*0.81794*0.81805*0.8179
04/12/2024 15:25:00*0.81794*0.81782*0.81796*0.81781
04/12/2024 15:30:00*0.81782*0.81789*0.81798*0.81782
04/12/2024 15:35:00*0.81789*0.81767*0.81789*0.81763
04/12/2024 15:40:00*0.81767*0.81762*0.81769*0.81755
04/12/2024 15:45:00*0.81762*0.81746*0.81764*0.81744
04/12/2024 15:50:00*0.81746*0.8174*0.81758*0.81739
04/12/2024 15:55:00*0.8174*0.81732*0.81743*0.8173
04/12/2024 16:00:00*0.81732*0.81745*0.81755*0.81727
04/12/2024 16:05:00*0.81745*0.8176*0.81766*0.81743
04/12/2024 16:10:00*0.8176*0.81748*0.81764*0.81747
04/12/2024 16:15:00*0.81748*0.81751*0.81754*0.81739
04/12/2024 16:20:00*0.81751*0.81741*0.81754*0.81731
04/12/2024 16:25:00*0.81741*0.81729*0.81741*0.81724
04/12/2024 16:30:00*0.81729*0.81731*0.8175*0.81727
04/12/2024 16:35:00*0.81731*0.8173*0.81739*0.81724
04/12/2024 16:40:00*0.8173*0.81725*0.81731*0.81722
04/12/2024 16:45:00*0.81725*0.81717*0.81725*0.8171
04/12/2024 16:50:00*0.81717*0.81751*0.81753*0.817
04/12/2024 16:55:00*0.81751*0.81735*0.81755*0.81733
04/12/2024 17:00:00*0.81735*0.81657*0.81735*0.81654
