04/10/2024 17:05:00*0.81629*0.81629*0.81629*0.81629
04/10/2024 17:10:00*0.81629*0.81716*0.81724*0.81629
04/10/2024 17:15:00*0.81716*0.81723*0.81732*0.81687
04/10/2024 17:20:00*0.81723*0.81709*0.81735*0.817
04/10/2024 17:25:00*0.81709*0.81744*0.81744*0.81698
04/10/2024 17:30:00*0.81744*0.81731*0.81746*0.81702
04/10/2024 17:35:00*0.81731*0.81732*0.81752*0.8172
04/10/2024 17:40:00*0.81732*0.81732*0.8175*0.81715
04/10/2024 17:45:00*0.81732*0.81725*0.81749*0.81721
04/10/2024 17:50:00*0.81725*0.8172*0.81737*0.81709
04/10/2024 17:55:00*0.8172*0.81724*0.81748*0.81707
04/10/2024 18:00:00*0.81724*0.81735*0.81738*0.81711
04/10/2024 18:05:00*0.81735*0.81742*0.81753*0.81709
04/10/2024 18:10:00*0.81742*0.81751*0.81752*0.8173
04/10/2024 18:15:00*0.81751*0.81802*0.81802*0.81751
04/10/2024 18:20:00*0.81802*0.81801*0.81803*0.81792
04/10/2024 18:25:00*0.81801*0.81802*0.81802*0.8179
04/10/2024 18:30:00*0.81802*0.81804*0.81807*0.81798
04/10/2024 18:35:00*0.81804*0.81795*0.81807*0.81795
04/10/2024 18:40:00*0.81795*0.81801*0.81801*0.81792
04/10/2024 18:45:00*0.81801*0.81794*0.81803*0.81794
04/10/2024 18:50:00*0.81794*0.81791*0.81801*0.81784
04/10/2024 18:55:00*0.81791*0.81791*0.81799*0.81788
04/10/2024 19:00:00*0.81791*0.81792*0.81797*0.81789
04/10/2024 19:05:00*0.81792*0.81791*0.81793*0.81779
04/10/2024 19:10:00*0.81791*0.81797*0.81798*0.81785
04/10/2024 19:15:00*0.81797*0.81809*0.8181*0.81796
04/10/2024 19:20:00*0.81809*0.818*0.81812*0.81795
04/10/2024 19:25:00*0.818*0.81793*0.8181*0.81792
04/10/2024 19:30:00*0.81793*0.81781*0.81796*0.81768
04/10/2024 19:35:00*0.81781*0.81793*0.81794*0.81772
04/10/2024 19:40:00*0.81793*0.81792*0.81798*0.81784
04/10/2024 19:45:00*0.81792*0.81782*0.81792*0.81773
04/10/2024 19:50:00*0.81782*0.81789*0.81792*0.81778
04/10/2024 19:55:00*0.81789*0.81758*0.8179*0.81749
04/10/2024 20:00:00*0.81758*0.81764*0.8177*0.81749
04/10/2024 20:05:00*0.81764*0.81775*0.81776*0.81737
04/10/2024 20:10:00*0.81775*0.81747*0.81775*0.81746
04/10/2024 20:15:00*0.81747*0.81794*0.81803*0.81746
04/10/2024 20:20:00*0.81794*0.81781*0.81796*0.81773
04/10/2024 20:25:00*0.81781*0.81785*0.81794*0.81773
04/10/2024 20:30:00*0.81785*0.81765*0.81785*0.81752
04/10/2024 20:35:00*0.81765*0.81776*0.81779*0.81748
04/10/2024 20:40:00*0.81776*0.81772*0.81781*0.81763
04/10/2024 20:45:00*0.81772*0.8176*0.81774*0.81753
04/10/2024 20:50:00*0.8176*0.81768*0.81769*0.81745
04/10/2024 20:55:00*0.81768*0.8176*0.81769*0.81748
04/10/2024 21:00:00*0.8176*0.81761*0.81766*0.81754
04/10/2024 21:05:00*0.81761*0.81777*0.81786*0.81752
04/10/2024 21:10:00*0.81777*0.81808*0.81818*0.81773
04/10/2024 21:15:00*0.81808*0.81816*0.81817*0.81782
04/10/2024 21:20:00*0.81816*0.81841*0.81847*0.8181
04/10/2024 21:25:00*0.81841*0.81808*0.81847*0.81807
04/10/2024 21:30:00*0.81808*0.81803*0.81819*0.81789
04/10/2024 21:35:00*0.81803*0.81823*0.81827*0.81775
04/10/2024 21:40:00*0.81823*0.81833*0.81851*0.81814
04/10/2024 21:45:00*0.81833*0.81824*0.81834*0.81814
04/10/2024 21:50:00*0.81824*0.81839*0.8185*0.81817
04/10/2024 21:55:00*0.81839*0.81828*0.81843*0.81819
04/10/2024 22:00:00*0.81828*0.81824*0.8183*0.81812
04/10/2024 22:05:00*0.81824*0.81827*0.81828*0.81805
04/10/2024 22:10:00*0.81827*0.81833*0.81843*0.81817
04/10/2024 22:15:00*0.81833*0.81833*0.81834*0.81819
04/10/2024 22:20:00*0.81833*0.81819*0.81835*0.8181
04/10/2024 22:25:00*0.81819*0.8182*0.81824*0.81812
04/10/2024 22:30:00*0.8182*0.81814*0.81826*0.81809
04/10/2024 22:35:00*0.81814*0.81793*0.81819*0.81785
04/10/2024 22:40:00*0.81793*0.81793*0.818*0.81784
04/10/2024 22:45:00*0.81793*0.81806*0.81809*0.8179
04/10/2024 22:50:00*0.81806*0.81829*0.8183*0.81803
04/10/2024 22:55:00*0.81829*0.81815*0.81836*0.81815
04/10/2024 23:00:00*0.81815*0.81816*0.81822*0.81812
04/10/2024 23:05:00*0.81816*0.81819*0.81822*0.8181
04/10/2024 23:10:00*0.81819*0.81818*0.81825*0.81805
04/10/2024 23:15:00*0.81818*0.81811*0.81818*0.81808
04/10/2024 23:20:00*0.81811*0.81829*0.8183*0.81809
04/10/2024 23:25:00*0.81829*0.81825*0.8183*0.81821
04/10/2024 23:30:00*0.81825*0.81816*0.81825*0.8181
04/10/2024 23:35:00*0.81816*0.81813*0.81819*0.81808
04/10/2024 23:40:00*0.81813*0.8181*0.81818*0.81807
04/10/2024 23:45:00*0.8181*0.81808*0.81812*0.81801
04/10/2024 23:50:00*0.81808*0.8181*0.81812*0.818
04/10/2024 23:55:00*0.8181*0.81814*0.81817*0.81809
04/11/2024 00:00:00*0.81814*0.81814*0.81817*0.81805
04/11/2024 00:05:00*0.81814*0.81812*0.8182*0.81807
04/11/2024 00:10:00*0.81812*0.81804*0.81813*0.81803
04/11/2024 00:15:00*0.81804*0.81821*0.81821*0.81797
04/11/2024 00:20:00*0.81821*0.81824*0.81831*0.81815
04/11/2024 00:25:00*0.81824*0.81823*0.81831*0.81816
04/11/2024 00:30:00*0.81823*0.8184*0.81842*0.81815
04/11/2024 00:35:00*0.8184*0.81845*0.81851*0.81836
04/11/2024 00:40:00*0.81845*0.8183*0.81846*0.81823
04/11/2024 00:45:00*0.8183*0.81829*0.81831*0.81818
04/11/2024 00:50:00*0.81829*0.81859*0.8186*0.81825
04/11/2024 00:55:00*0.81859*0.81857*0.81859*0.81846
04/11/2024 01:00:00*0.81857*0.81844*0.81858*0.81844
04/11/2024 01:05:00*0.81844*0.81844*0.81854*0.81839
04/11/2024 01:10:00*0.81844*0.81843*0.81855*0.81837
04/11/2024 01:15:00*0.81843*0.81863*0.8187*0.81841
04/11/2024 01:20:00*0.81863*0.81855*0.81864*0.81848
04/11/2024 01:25:00*0.81855*0.81865*0.81872*0.81846
04/11/2024 01:30:00*0.81865*0.81873*0.81879*0.8186
04/11/2024 01:35:00*0.81873*0.81888*0.8189*0.81869
04/11/2024 01:40:00*0.81888*0.81884*0.81894*0.81879
04/11/2024 01:45:00*0.81884*0.81868*0.81885*0.81867
04/11/2024 01:50:00*0.81868*0.81871*0.81875*0.81864
04/11/2024 01:55:00*0.81871*0.81862*0.81876*0.81855
04/11/2024 02:00:00*0.81862*0.81869*0.8187*0.81851
04/11/2024 02:05:00*0.81869*0.81828*0.81869*0.81818
04/11/2024 02:10:00*0.81828*0.81857*0.81861*0.81817
04/11/2024 02:15:00*0.81857*0.81857*0.81867*0.81846
04/11/2024 02:20:00*0.81857*0.8187*0.81879*0.81844
04/11/2024 02:25:00*0.8187*0.8186*0.81874*0.8185
04/11/2024 02:30:00*0.8186*0.81868*0.81877*0.81855
04/11/2024 02:35:00*0.81868*0.81865*0.8188*0.81854
04/11/2024 02:40:00*0.81865*0.81873*0.81878*0.81863
04/11/2024 02:45:00*0.81873*0.81881*0.81891*0.81867
04/11/2024 02:50:00*0.81881*0.81891*0.81894*0.81863
04/11/2024 02:55:00*0.81891*0.8191*0.8191*0.81872
04/11/2024 03:00:00*0.8191*0.8193*0.81933*0.81904
04/11/2024 03:05:00*0.8193*0.81882*0.8193*0.81879
04/11/2024 03:10:00*0.81882*0.8186*0.81886*0.81824
04/11/2024 03:15:00*0.8186*0.81896*0.81902*0.81856
04/11/2024 03:20:00*0.81896*0.81922*0.81926*0.81888
04/11/2024 03:25:00*0.81922*0.81904*0.81923*0.81902
04/11/2024 03:30:00*0.81904*0.8191*0.81921*0.81891
04/11/2024 03:35:00*0.8191*0.81898*0.81911*0.81892
04/11/2024 03:40:00*0.81898*0.81864*0.819*0.81864
04/11/2024 03:45:00*0.81864*0.81861*0.81866*0.81845
04/11/2024 03:50:00*0.81861*0.81888*0.81892*0.81861
04/11/2024 03:55:00*0.81888*0.81894*0.81899*0.81885
04/11/2024 04:00:00*0.81894*0.81913*0.81921*0.81885
04/11/2024 04:05:00*0.81913*0.81919*0.81936*0.81913
04/11/2024 04:10:00*0.81919*0.81891*0.81919*0.81887
04/11/2024 04:15:00*0.81891*0.81896*0.81903*0.81883
04/11/2024 04:20:00*0.81896*0.819*0.819*0.81882
04/11/2024 04:25:00*0.819*0.81892*0.81902*0.81883
04/11/2024 04:30:00*0.81892*0.81872*0.81897*0.81868
04/11/2024 04:35:00*0.81872*0.81887*0.81902*0.81866
04/11/2024 04:40:00*0.81887*0.81891*0.81898*0.81884
04/11/2024 04:45:00*0.81891*0.81903*0.81912*0.81885
04/11/2024 04:50:00*0.81903*0.81882*0.81908*0.81878
04/11/2024 04:55:00*0.81882*0.81904*0.81909*0.81866
04/11/2024 05:00:00*0.81904*0.81914*0.81919*0.81898
04/11/2024 05:05:00*0.81914*0.81905*0.81922*0.81904
04/11/2024 05:10:00*0.81905*0.81897*0.81913*0.81894
04/11/2024 05:15:00*0.81897*0.81908*0.81913*0.81895
04/11/2024 05:20:00*0.81908*0.81925*0.81931*0.81904
04/11/2024 05:25:00*0.81925*0.81918*0.81926*0.81908
04/11/2024 05:30:00*0.81918*0.81929*0.81931*0.8191
04/11/2024 05:35:00*0.81929*0.81943*0.81947*0.81925
04/11/2024 05:40:00*0.81943*0.8195*0.81956*0.8194
04/11/2024 05:45:00*0.8195*0.81935*0.81951*0.81933
04/11/2024 05:50:00*0.81935*0.81952*0.81955*0.81934
04/11/2024 05:55:00*0.81952*0.8196*0.8196*0.81944
04/11/2024 06:00:00*0.8196*0.81961*0.81964*0.81949
04/11/2024 06:05:00*0.81961*0.81967*0.81972*0.81948
04/11/2024 06:10:00*0.81967*0.81963*0.81971*0.81954
04/11/2024 06:15:00*0.81963*0.81959*0.81965*0.81949
04/11/2024 06:20:00*0.81959*0.81966*0.81973*0.81936
04/11/2024 06:25:00*0.81966*0.81943*0.81967*0.81942
04/11/2024 06:30:00*0.81943*0.81956*0.8196*0.81941
04/11/2024 06:35:00*0.81956*0.81947*0.81959*0.81939
04/11/2024 06:40:00*0.81947*0.81949*0.81959*0.81946
04/11/2024 06:45:00*0.81949*0.81952*0.81963*0.81946
04/11/2024 06:50:00*0.81952*0.81965*0.81971*0.81952
04/11/2024 06:55:00*0.81965*0.81965*0.81979*0.81954
04/11/2024 07:00:00*0.81965*0.81965*0.8197*0.81955
04/11/2024 07:05:00*0.81965*0.81949*0.81975*0.81947
04/11/2024 07:10:00*0.81949*0.81955*0.8196*0.81943
04/11/2024 07:15:00*0.81955*0.81951*0.81961*0.81947
04/11/2024 07:20:00*0.81951*0.8196*0.81961*0.81946
04/11/2024 07:25:00*0.8196*0.81972*0.81975*0.81958
04/11/2024 07:30:00*0.81972*0.81968*0.81975*0.81957
04/11/2024 07:35:00*0.81968*0.81963*0.81975*0.81952
04/11/2024 07:40:00*0.81963*0.81966*0.81982*0.8196
04/11/2024 07:45:00*0.81966*0.81939*0.81975*0.81936
04/11/2024 07:50:00*0.81939*0.81945*0.81949*0.81929
04/11/2024 07:55:00*0.81945*0.81946*0.8195*0.81928
04/11/2024 08:00:00*0.81946*0.81936*0.81948*0.81927
04/11/2024 08:05:00*0.81936*0.81928*0.81947*0.81919
04/11/2024 08:10:00*0.81928*0.8194*0.81947*0.8192
04/11/2024 08:15:00*0.8194*0.81941*0.81951*0.81922
04/11/2024 08:20:00*0.81941*0.81875*0.81959*0.81863
04/11/2024 08:25:00*0.81875*0.8187*0.81878*0.81841
04/11/2024 08:30:00*0.8187*0.81865*0.81895*0.81851
04/11/2024 08:35:00*0.81865*0.81973*0.81991*0.81776
04/11/2024 08:40:00*0.81973*0.81981*0.81987*0.8193
04/11/2024 08:45:00*0.81981*0.81944*0.81986*0.81935
04/11/2024 08:50:00*0.81944*0.82038*0.82043*0.81943
04/11/2024 08:55:00*0.82038*0.82052*0.82095*0.82034
04/11/2024 09:00:00*0.82052*0.82091*0.82095*0.82047
04/11/2024 09:05:00*0.82091*0.82058*0.82093*0.82034
04/11/2024 09:10:00*0.82058*0.82061*0.8207*0.82036
04/11/2024 09:15:00*0.82061*0.8212*0.82152*0.82061
04/11/2024 09:20:00*0.8212*0.82155*0.82181*0.82107
04/11/2024 09:25:00*0.82155*0.82143*0.82181*0.82143
04/11/2024 09:30:00*0.82143*0.8216*0.82168*0.82136
04/11/2024 09:35:00*0.8216*0.82146*0.82177*0.82129
04/11/2024 09:40:00*0.82146*0.82124*0.82149*0.8211
04/11/2024 09:45:00*0.82124*0.82076*0.82124*0.82066
04/11/2024 09:50:00*0.82076*0.82066*0.82077*0.82052
04/11/2024 09:55:00*0.82066*0.82077*0.82086*0.82056
04/11/2024 10:00:00*0.82077*0.82061*0.82078*0.82047
04/11/2024 10:05:00*0.82061*0.82024*0.82063*0.82019
04/11/2024 10:10:00*0.82024*0.82023*0.82035*0.81992
04/11/2024 10:15:00*0.82023*0.82047*0.82067*0.82023
04/11/2024 10:20:00*0.82047*0.82012*0.82051*0.8201
04/11/2024 10:25:00*0.82012*0.8196*0.82025*0.81955
04/11/2024 10:30:00*0.8196*0.8192*0.81962*0.8191
04/11/2024 10:35:00*0.8192*0.81936*0.8196*0.81916
04/11/2024 10:40:00*0.81936*0.81953*0.8198*0.81935
04/11/2024 10:45:00*0.81953*0.81946*0.81959*0.81913
04/11/2024 10:50:00*0.81946*0.81948*0.8196*0.81938
04/11/2024 10:55:00*0.81948*0.8193*0.81968*0.81926
04/11/2024 11:00:00*0.8193*0.81923*0.81939*0.81913
04/11/2024 11:05:00*0.81923*0.81922*0.81932*0.81911
04/11/2024 11:10:00*0.81922*0.81902*0.81926*0.81882
04/11/2024 11:15:00*0.81902*0.81914*0.8192*0.81899
04/11/2024 11:20:00*0.81914*0.81922*0.81939*0.81912
04/11/2024 11:25:00*0.81922*0.81941*0.81952*0.81922
04/11/2024 11:30:00*0.81941*0.81909*0.81941*0.81907
04/11/2024 11:35:00*0.81909*0.81914*0.81926*0.81907
04/11/2024 11:40:00*0.81914*0.81966*0.81966*0.81913
04/11/2024 11:45:00*0.81966*0.81976*0.81992*0.81963
04/11/2024 11:50:00*0.81976*0.81969*0.81993*0.81969
04/11/2024 11:55:00*0.81969*0.81969*0.8199*0.81957
04/11/2024 12:00:00*0.81969*0.81974*0.81978*0.81957
04/11/2024 12:05:00*0.81974*0.81952*0.81982*0.81943
04/11/2024 12:10:00*0.81952*0.81936*0.81952*0.81929
04/11/2024 12:15:00*0.81936*0.81935*0.81948*0.81932
04/11/2024 12:20:00*0.81935*0.81956*0.81961*0.81911
04/11/2024 12:25:00*0.81956*0.81945*0.81964*0.81941
04/11/2024 12:30:00*0.81945*0.81949*0.81952*0.81931
04/11/2024 12:35:00*0.81949*0.81954*0.81965*0.81944
04/11/2024 12:40:00*0.81954*0.81955*0.81959*0.81946
04/11/2024 12:45:00*0.81955*0.81976*0.81985*0.81952
04/11/2024 12:50:00*0.81976*0.81982*0.81983*0.81964
04/11/2024 12:55:00*0.81982*0.81996*0.82005*0.81982
04/11/2024 13:00:00*0.81996*0.81995*0.81997*0.81984
04/11/2024 13:05:00*0.81995*0.81996*0.82014*0.8198
04/11/2024 13:10:00*0.81996*0.82008*0.82014*0.81988
04/11/2024 13:15:00*0.82008*0.82003*0.82014*0.81993
04/11/2024 13:20:00*0.82003*0.8198*0.82003*0.8197
04/11/2024 13:25:00*0.8198*0.81969*0.81991*0.81969
04/11/2024 13:30:00*0.81969*0.81981*0.81986*0.81957
04/11/2024 13:35:00*0.81981*0.8197*0.81986*0.81969
04/11/2024 13:40:00*0.8197*0.81998*0.82002*0.81969
04/11/2024 13:45:00*0.81998*0.81997*0.82005*0.81984
04/11/2024 13:50:00*0.81997*0.82001*0.82005*0.81982
04/11/2024 13:55:00*0.82001*0.82012*0.82024*0.82
04/11/2024 14:00:00*0.82012*0.82008*0.8202*0.82002
04/11/2024 14:05:00*0.82008*0.82024*0.82028*0.82002
04/11/2024 14:10:00*0.82024*0.82062*0.82065*0.82024
04/11/2024 14:15:00*0.82062*0.82055*0.82063*0.82046
04/11/2024 14:20:00*0.82055*0.82056*0.82071*0.82049
04/11/2024 14:25:00*0.82056*0.82066*0.82067*0.82051
04/11/2024 14:30:00*0.82066*0.8206*0.82073*0.82056
04/11/2024 14:35:00*0.8206*0.82046*0.82069*0.82044
04/11/2024 14:40:00*0.82046*0.8206*0.82069*0.82045
04/11/2024 14:45:00*0.8206*0.82065*0.82075*0.82059
04/11/2024 14:50:00*0.82065*0.82045*0.82073*0.82033
04/11/2024 14:55:00*0.82045*0.82037*0.82047*0.82025
04/11/2024 15:00:00*0.82037*0.82029*0.82039*0.82025
04/11/2024 15:05:00*0.82029*0.8201*0.82029*0.82006
04/11/2024 15:10:00*0.8201*0.82007*0.82016*0.82004
04/11/2024 15:15:00*0.82007*0.82003*0.82016*0.82002
04/11/2024 15:20:00*0.82003*0.82027*0.82029*0.82003
04/11/2024 15:25:00*0.82027*0.82027*0.8204*0.82023
04/11/2024 15:30:00*0.82027*0.82033*0.82038*0.82026
04/11/2024 15:35:00*0.82033*0.82035*0.82042*0.82031
04/11/2024 15:40:00*0.82035*0.8205*0.82055*0.82033
04/11/2024 15:45:00*0.8205*0.82053*0.82058*0.82042
04/11/2024 15:50:00*0.82053*0.82061*0.82064*0.82053
04/11/2024 15:55:00*0.82061*0.82069*0.82078*0.82058
04/11/2024 16:00:00*0.82069*0.82069*0.82071*0.82055
04/11/2024 16:05:00*0.82069*0.82057*0.82069*0.82053
04/11/2024 16:10:00*0.82057*0.82051*0.82058*0.82051
04/11/2024 16:15:00*0.82051*0.82055*0.82056*0.82046
04/11/2024 16:20:00*0.82055*0.8205*0.82058*0.82041
04/11/2024 16:25:00*0.8205*0.82063*0.82063*0.82049
04/11/2024 16:30:00*0.82063*0.82055*0.8207*0.82055
04/11/2024 16:35:00*0.82055*0.82051*0.82058*0.8205
04/11/2024 16:40:00*0.82051*0.82069*0.82071*0.82051
04/11/2024 16:45:00*0.82069*0.82066*0.82071*0.82061
04/11/2024 16:50:00*0.82066*0.82056*0.82073*0.82055
04/11/2024 16:55:00*0.82056*0.82048*0.82069*0.82045
04/11/2024 17:00:00*0.82048*0.82016*0.82058*0.82013
