04/09/2024 17:05:00*0.82134*0.82134*0.82134*0.82134
04/09/2024 17:10:00*0.82134*0.82201*0.82206*0.82134
04/09/2024 17:15:00*0.82201*0.8219*0.82201*0.82168
04/09/2024 17:20:00*0.8219*0.82201*0.82214*0.82129
04/09/2024 17:25:00*0.82201*0.82206*0.82213*0.82174
04/09/2024 17:30:00*0.82206*0.82207*0.82214*0.82198
04/09/2024 17:35:00*0.82207*0.82199*0.82221*0.82172
04/09/2024 17:40:00*0.82199*0.82182*0.82217*0.82182
04/09/2024 17:45:00*0.82182*0.82184*0.82215*0.82181
04/09/2024 17:50:00*0.82184*0.82185*0.82195*0.82175
04/09/2024 17:55:00*0.82185*0.82187*0.82199*0.82184
04/09/2024 18:00:00*0.82187*0.82202*0.82205*0.82184
04/09/2024 18:05:00*0.82202*0.82203*0.82209*0.8219
04/09/2024 18:10:00*0.82203*0.82198*0.82209*0.82192
04/09/2024 18:15:00*0.82198*0.82205*0.82208*0.82198
04/09/2024 18:20:00*0.82205*0.82222*0.82222*0.82203
04/09/2024 18:25:00*0.82222*0.82217*0.82231*0.82217
04/09/2024 18:30:00*0.82217*0.82218*0.82223*0.82217
04/09/2024 18:35:00*0.82218*0.82226*0.82226*0.82213
04/09/2024 18:40:00*0.82226*0.82228*0.82232*0.82224
04/09/2024 18:45:00*0.82228*0.82229*0.82232*0.82224
04/09/2024 18:50:00*0.82229*0.82235*0.82241*0.82229
04/09/2024 18:55:00*0.82235*0.82247*0.82249*0.82235
04/09/2024 19:00:00*0.82247*0.82266*0.8227*0.82246
04/09/2024 19:05:00*0.82266*0.82274*0.82279*0.82266
04/09/2024 19:10:00*0.82274*0.82267*0.82277*0.82267
04/09/2024 19:15:00*0.82267*0.82282*0.82282*0.82264
04/09/2024 19:20:00*0.82282*0.82285*0.82294*0.82278
04/09/2024 19:25:00*0.82285*0.82294*0.82295*0.82278
04/09/2024 19:30:00*0.82294*0.82294*0.82297*0.82284
04/09/2024 19:35:00*0.82294*0.82296*0.82298*0.82291
04/09/2024 19:40:00*0.82296*0.82309*0.82309*0.82296
04/09/2024 19:45:00*0.82309*0.82312*0.82313*0.82304
04/09/2024 19:50:00*0.82312*0.82299*0.82313*0.82292
04/09/2024 19:55:00*0.82299*0.82298*0.82301*0.82292
04/09/2024 20:00:00*0.82298*0.82302*0.82303*0.82286
04/09/2024 20:05:00*0.82302*0.82301*0.82307*0.82289
04/09/2024 20:10:00*0.82301*0.82283*0.82305*0.82274
04/09/2024 20:15:00*0.82283*0.82301*0.82318*0.82283
04/09/2024 20:20:00*0.82301*0.82294*0.82307*0.82291
04/09/2024 20:25:00*0.82294*0.82289*0.82299*0.82288
04/09/2024 20:30:00*0.82289*0.82289*0.82296*0.82284
04/09/2024 20:35:00*0.82289*0.82269*0.82291*0.82269
04/09/2024 20:40:00*0.82269*0.82263*0.82272*0.8226
04/09/2024 20:45:00*0.82263*0.82239*0.82264*0.82237
04/09/2024 20:50:00*0.82239*0.82228*0.82239*0.82223
04/09/2024 20:55:00*0.82228*0.82223*0.82242*0.8222
04/09/2024 21:00:00*0.82223*0.82216*0.82231*0.8221
04/09/2024 21:05:00*0.82216*0.82226*0.82232*0.82211
04/09/2024 21:10:00*0.82226*0.82232*0.82244*0.82226
04/09/2024 21:15:00*0.82232*0.82214*0.82236*0.82203
04/09/2024 21:20:00*0.82214*0.822*0.82215*0.82195
04/09/2024 21:25:00*0.822*0.8218*0.82205*0.82176
04/09/2024 21:30:00*0.8218*0.82188*0.82197*0.82174
04/09/2024 21:35:00*0.82188*0.82203*0.82204*0.82186
04/09/2024 21:40:00*0.82203*0.82176*0.82205*0.82176
04/09/2024 21:45:00*0.82176*0.82179*0.8219*0.82173
04/09/2024 21:50:00*0.82179*0.82159*0.82188*0.82153
04/09/2024 21:55:00*0.82159*0.82163*0.82173*0.82148
04/09/2024 22:00:00*0.82163*0.82137*0.82171*0.82133
04/09/2024 22:05:00*0.82137*0.82352*0.82397*0.82063
04/09/2024 22:10:00*0.82352*0.82234*0.82358*0.8219
04/09/2024 22:15:00*0.82234*0.82194*0.8224*0.82176
04/09/2024 22:20:00*0.82194*0.82235*0.82236*0.82186
04/09/2024 22:25:00*0.82235*0.82278*0.82285*0.82231
04/09/2024 22:30:00*0.82278*0.82293*0.82303*0.82271
04/09/2024 22:35:00*0.82293*0.82331*0.82336*0.82285
04/09/2024 22:40:00*0.82331*0.82339*0.8236*0.82324
04/09/2024 22:45:00*0.82339*0.82393*0.82416*0.82331
04/09/2024 22:50:00*0.82393*0.82361*0.824*0.8236
04/09/2024 22:55:00*0.82361*0.82349*0.82362*0.8233
04/09/2024 23:00:00*0.82349*0.82338*0.82357*0.8233
04/09/2024 23:05:00*0.82338*0.82357*0.82369*0.82337
04/09/2024 23:10:00*0.82357*0.82349*0.82365*0.82343
04/09/2024 23:15:00*0.82349*0.82355*0.82359*0.8234
04/09/2024 23:20:00*0.82355*0.82378*0.82384*0.82353
04/09/2024 23:25:00*0.82378*0.82397*0.82407*0.82375
04/09/2024 23:30:00*0.82397*0.82392*0.82405*0.82383
04/09/2024 23:35:00*0.82392*0.82395*0.82399*0.82385
04/09/2024 23:40:00*0.82395*0.82397*0.82407*0.82389
04/09/2024 23:45:00*0.82397*0.82394*0.82411*0.82393
04/09/2024 23:50:00*0.82394*0.82401*0.82403*0.8239
04/09/2024 23:55:00*0.82401*0.82396*0.82412*0.82394
04/10/2024 00:00:00*0.82396*0.82405*0.82406*0.82392
04/10/2024 00:05:00*0.82405*0.82401*0.82416*0.82399
04/10/2024 00:10:00*0.82401*0.82401*0.82403*0.8239
04/10/2024 00:15:00*0.82401*0.82413*0.82421*0.82396
04/10/2024 00:20:00*0.82413*0.82422*0.82428*0.82412
04/10/2024 00:25:00*0.82422*0.82415*0.82422*0.82406
04/10/2024 00:30:00*0.82415*0.82412*0.82417*0.82408
04/10/2024 00:35:00*0.82412*0.824*0.82414*0.824
04/10/2024 00:40:00*0.824*0.82406*0.82408*0.82398
04/10/2024 00:45:00*0.82406*0.82409*0.82411*0.82405
04/10/2024 00:50:00*0.82409*0.82406*0.82426*0.82393
04/10/2024 00:55:00*0.82406*0.82403*0.82411*0.824
04/10/2024 01:00:00*0.82403*0.82394*0.82405*0.82388
04/10/2024 01:05:00*0.82394*0.82382*0.82402*0.82382
04/10/2024 01:10:00*0.82382*0.82385*0.82398*0.8238
04/10/2024 01:15:00*0.82385*0.82393*0.82399*0.82385
04/10/2024 01:20:00*0.82393*0.8241*0.8241*0.82389
04/10/2024 01:25:00*0.8241*0.82406*0.82416*0.82401
04/10/2024 01:30:00*0.82406*0.82405*0.8241*0.824
04/10/2024 01:35:00*0.82405*0.82403*0.82425*0.82399
04/10/2024 01:40:00*0.82403*0.8241*0.82413*0.82401
04/10/2024 01:45:00*0.8241*0.82393*0.82411*0.82385
04/10/2024 01:50:00*0.82393*0.82388*0.82393*0.82379
04/10/2024 01:55:00*0.82388*0.82373*0.82389*0.82367
04/10/2024 02:00:00*0.82373*0.82332*0.82373*0.82328
04/10/2024 02:05:00*0.82332*0.82336*0.82353*0.82328
04/10/2024 02:10:00*0.82336*0.82321*0.82346*0.82319
04/10/2024 02:15:00*0.82321*0.82309*0.82323*0.82299
04/10/2024 02:20:00*0.82309*0.82326*0.82328*0.82306
04/10/2024 02:25:00*0.82326*0.82325*0.82331*0.82313
04/10/2024 02:30:00*0.82325*0.82306*0.82328*0.82296
04/10/2024 02:35:00*0.82306*0.8232*0.82326*0.82293
04/10/2024 02:40:00*0.8232*0.82316*0.82322*0.82307
04/10/2024 02:45:00*0.82316*0.82303*0.8232*0.82292
04/10/2024 02:50:00*0.82303*0.82316*0.82326*0.82303
04/10/2024 02:55:00*0.82316*0.82313*0.82319*0.82307
04/10/2024 03:00:00*0.82313*0.82324*0.82331*0.82302
04/10/2024 03:05:00*0.82324*0.82311*0.82337*0.82308
04/10/2024 03:10:00*0.82311*0.82275*0.82316*0.82263
04/10/2024 03:15:00*0.82275*0.82288*0.82288*0.82274
04/10/2024 03:20:00*0.82288*0.82276*0.8229*0.82271
04/10/2024 03:25:00*0.82276*0.82302*0.82302*0.82272
04/10/2024 03:30:00*0.82302*0.82296*0.82305*0.82285
04/10/2024 03:35:00*0.82296*0.82286*0.82297*0.82273
04/10/2024 03:40:00*0.82286*0.82284*0.82288*0.82275
04/10/2024 03:45:00*0.82284*0.82294*0.82298*0.82274
04/10/2024 03:50:00*0.82294*0.82307*0.82308*0.82287
04/10/2024 03:55:00*0.82307*0.82321*0.82326*0.82306
04/10/2024 04:00:00*0.82321*0.82321*0.82329*0.82317
04/10/2024 04:05:00*0.82321*0.8232*0.8233*0.82309
04/10/2024 04:10:00*0.8232*0.82325*0.82332*0.82315
04/10/2024 04:15:00*0.82325*0.82334*0.82338*0.82323
04/10/2024 04:20:00*0.82334*0.82314*0.82334*0.82314
04/10/2024 04:25:00*0.82314*0.82309*0.8232*0.82298
04/10/2024 04:30:00*0.82309*0.8234*0.82345*0.82308
04/10/2024 04:35:00*0.8234*0.82328*0.82345*0.82324
04/10/2024 04:40:00*0.82328*0.82323*0.82333*0.8232
04/10/2024 04:45:00*0.82323*0.82335*0.82337*0.82323
04/10/2024 04:50:00*0.82335*0.82348*0.8235*0.82329
04/10/2024 04:55:00*0.82348*0.8235*0.82356*0.82338
04/10/2024 05:00:00*0.8235*0.82364*0.82375*0.82348
04/10/2024 05:05:00*0.82364*0.82374*0.82379*0.82351
04/10/2024 05:10:00*0.82374*0.82387*0.82391*0.82369
04/10/2024 05:15:00*0.82387*0.82381*0.82399*0.82381
04/10/2024 05:20:00*0.82381*0.82395*0.82397*0.82374
04/10/2024 05:25:00*0.82395*0.82398*0.82398*0.82379
04/10/2024 05:30:00*0.82398*0.82391*0.824*0.82388
04/10/2024 05:35:00*0.82391*0.82383*0.82399*0.82381
04/10/2024 05:40:00*0.82383*0.82386*0.8239*0.82375
04/10/2024 05:45:00*0.82386*0.82389*0.82396*0.8238
04/10/2024 05:50:00*0.82389*0.82397*0.82402*0.8238
04/10/2024 05:55:00*0.82397*0.82377*0.82403*0.8237
04/10/2024 06:00:00*0.82377*0.82378*0.82385*0.82357
04/10/2024 06:05:00*0.82378*0.82385*0.8239*0.82372
04/10/2024 06:10:00*0.82385*0.82373*0.82391*0.82372
04/10/2024 06:15:00*0.82373*0.82375*0.82375*0.8236
04/10/2024 06:20:00*0.82375*0.82381*0.82388*0.82371
04/10/2024 06:25:00*0.82381*0.82387*0.82393*0.82381
04/10/2024 06:30:00*0.82387*0.82396*0.82399*0.82386
04/10/2024 06:35:00*0.82396*0.82401*0.82411*0.82391
04/10/2024 06:40:00*0.82401*0.82368*0.82405*0.82368
04/10/2024 06:45:00*0.82368*0.82395*0.82399*0.82368
04/10/2024 06:50:00*0.82395*0.82376*0.82398*0.82372
04/10/2024 06:55:00*0.82376*0.82372*0.8238*0.82366
04/10/2024 07:00:00*0.82372*0.82361*0.82375*0.8236
04/10/2024 07:05:00*0.82361*0.82367*0.82376*0.82361
04/10/2024 07:10:00*0.82367*0.82369*0.82387*0.82367
04/10/2024 07:15:00*0.82369*0.82372*0.82383*0.82367
04/10/2024 07:20:00*0.82372*0.82375*0.82382*0.8237
04/10/2024 07:25:00*0.82375*0.82375*0.82381*0.82367
04/10/2024 07:30:00*0.82375*0.82398*0.82407*0.82375
04/10/2024 07:35:00*0.82398*0.82418*0.82422*0.82396
04/10/2024 07:40:00*0.82418*0.82414*0.82419*0.82407
04/10/2024 07:45:00*0.82414*0.82421*0.82428*0.8241
04/10/2024 07:50:00*0.82421*0.82428*0.82434*0.82415
04/10/2024 07:55:00*0.82428*0.82418*0.8243*0.82416
04/10/2024 08:00:00*0.82418*0.8243*0.82431*0.82401
04/10/2024 08:05:00*0.8243*0.82436*0.8244*0.82425
04/10/2024 08:10:00*0.82436*0.82468*0.82472*0.8243
04/10/2024 08:15:00*0.82468*0.82442*0.82471*0.82434
04/10/2024 08:20:00*0.82442*0.82438*0.8245*0.82428
04/10/2024 08:25:00*0.82438*0.82437*0.82445*0.82428
04/10/2024 08:30:00*0.82437*0.8243*0.82453*0.82423
04/10/2024 08:35:00*0.8243*0.82088*0.8243*0.82066
04/10/2024 08:40:00*0.82088*0.82013*0.82101*0.81985
04/10/2024 08:45:00*0.82013*0.81974*0.82014*0.81948
04/10/2024 08:50:00*0.81974*0.82143*0.82145*0.81952
04/10/2024 08:55:00*0.82143*0.82113*0.82191*0.82113
04/10/2024 09:00:00*0.82113*0.82082*0.82131*0.82069
04/10/2024 09:05:00*0.82082*0.82078*0.82093*0.82034
04/10/2024 09:10:00*0.82078*0.82026*0.82127*0.82023
04/10/2024 09:15:00*0.82026*0.81943*0.82031*0.81943
04/10/2024 09:20:00*0.81943*0.81933*0.81961*0.81909
04/10/2024 09:25:00*0.81933*0.81986*0.82024*0.81928
04/10/2024 09:30:00*0.81986*0.82004*0.82017*0.8198
04/10/2024 09:35:00*0.82004*0.81979*0.82012*0.81945
04/10/2024 09:40:00*0.81979*0.81983*0.82025*0.81964
04/10/2024 09:45:00*0.81983*0.81994*0.82016*0.81928
04/10/2024 09:50:00*0.81994*0.81893*0.82003*0.8184
04/10/2024 09:55:00*0.81893*0.81846*0.81901*0.8184
04/10/2024 10:00:00*0.81846*0.81822*0.81848*0.81754
04/10/2024 10:05:00*0.81822*0.81796*0.81832*0.81788
04/10/2024 10:10:00*0.81796*0.81825*0.81827*0.8178
04/10/2024 10:15:00*0.81825*0.81812*0.81825*0.81788
04/10/2024 10:20:00*0.81812*0.81838*0.81839*0.8178
04/10/2024 10:25:00*0.81838*0.81864*0.81873*0.81825
04/10/2024 10:30:00*0.81864*0.8182*0.8187*0.81816
04/10/2024 10:35:00*0.8182*0.81828*0.81853*0.81817
04/10/2024 10:40:00*0.81828*0.81847*0.81864*0.81811
04/10/2024 10:45:00*0.81847*0.81905*0.81918*0.81843
04/10/2024 10:50:00*0.81905*0.81879*0.81914*0.81862
04/10/2024 10:55:00*0.81879*0.81895*0.81902*0.81866
04/10/2024 11:00:00*0.81895*0.81878*0.81923*0.81875
04/10/2024 11:05:00*0.81878*0.81871*0.81895*0.81865
04/10/2024 11:10:00*0.81871*0.81883*0.81894*0.81862
04/10/2024 11:15:00*0.81883*0.81856*0.81887*0.81841
04/10/2024 11:20:00*0.81856*0.81867*0.81891*0.81849
04/10/2024 11:25:00*0.81867*0.81862*0.81888*0.81853
04/10/2024 11:30:00*0.81862*0.81908*0.81913*0.81862
04/10/2024 11:35:00*0.81908*0.819*0.81918*0.8188
04/10/2024 11:40:00*0.819*0.81878*0.81903*0.81845
04/10/2024 11:45:00*0.81878*0.81839*0.81884*0.81832
04/10/2024 11:50:00*0.81839*0.81833*0.81855*0.81819
04/10/2024 11:55:00*0.81833*0.81837*0.81846*0.81818
04/10/2024 12:00:00*0.81837*0.8182*0.81847*0.81815
04/10/2024 12:05:00*0.8182*0.81778*0.81828*0.81758
04/10/2024 12:10:00*0.81778*0.8174*0.81778*0.8174
04/10/2024 12:15:00*0.8174*0.81738*0.81747*0.81725
04/10/2024 12:20:00*0.81738*0.81759*0.81761*0.81725
04/10/2024 12:25:00*0.81759*0.81755*0.81764*0.81752
04/10/2024 12:30:00*0.81755*0.81724*0.81757*0.81721
04/10/2024 12:35:00*0.81724*0.81722*0.8173*0.81701
04/10/2024 12:40:00*0.81722*0.81715*0.81735*0.81709
04/10/2024 12:45:00*0.81715*0.81728*0.81748*0.81706
04/10/2024 12:50:00*0.81728*0.81768*0.8177*0.81723
04/10/2024 12:55:00*0.81768*0.81752*0.81776*0.81747
04/10/2024 13:00:00*0.81752*0.81766*0.81766*0.8174
04/10/2024 13:05:00*0.81766*0.81759*0.81783*0.81747
04/10/2024 13:10:00*0.81759*0.81785*0.81787*0.81753
04/10/2024 13:15:00*0.81785*0.81765*0.81797*0.81749
04/10/2024 13:20:00*0.81765*0.81774*0.818*0.81765
04/10/2024 13:25:00*0.81774*0.81807*0.81817*0.8177
04/10/2024 13:30:00*0.81807*0.81805*0.81826*0.81801
04/10/2024 13:35:00*0.81805*0.8184*0.81857*0.81793
04/10/2024 13:40:00*0.8184*0.81801*0.8184*0.81796
04/10/2024 13:45:00*0.81801*0.81786*0.81808*0.81781
04/10/2024 13:50:00*0.81786*0.81767*0.81799*0.81767
04/10/2024 13:55:00*0.81767*0.8179*0.81806*0.81767
04/10/2024 14:00:00*0.8179*0.81796*0.81808*0.81777
04/10/2024 14:05:00*0.81796*0.81802*0.81819*0.81782
04/10/2024 14:10:00*0.81802*0.81779*0.81808*0.8177
04/10/2024 14:15:00*0.81779*0.81768*0.81785*0.81759
04/10/2024 14:20:00*0.81768*0.81751*0.81772*0.81747
04/10/2024 14:25:00*0.81751*0.81731*0.81771*0.81729
04/10/2024 14:30:00*0.81731*0.81734*0.81741*0.81715
04/10/2024 14:35:00*0.81734*0.8172*0.8174*0.81707
04/10/2024 14:40:00*0.8172*0.81723*0.81737*0.81716
04/10/2024 14:45:00*0.81723*0.81718*0.81735*0.81714
04/10/2024 14:50:00*0.81718*0.81747*0.81751*0.81715
04/10/2024 14:55:00*0.81747*0.81721*0.81748*0.8172
04/10/2024 15:00:00*0.81721*0.81703*0.81722*0.81693
04/10/2024 15:05:00*0.81703*0.81695*0.81714*0.81688
04/10/2024 15:10:00*0.81695*0.81704*0.81707*0.81693
04/10/2024 15:15:00*0.81704*0.81723*0.81728*0.81702
04/10/2024 15:20:00*0.81723*0.81725*0.81731*0.81714
04/10/2024 15:25:00*0.81725*0.81732*0.81732*0.81716
04/10/2024 15:30:00*0.81732*0.81712*0.81735*0.81712
04/10/2024 15:35:00*0.81712*0.81714*0.81722*0.81704
04/10/2024 15:40:00*0.81714*0.81719*0.81729*0.8171
04/10/2024 15:45:00*0.81719*0.81726*0.81733*0.81709
04/10/2024 15:50:00*0.81726*0.8172*0.81726*0.81708
04/10/2024 15:55:00*0.8172*0.81715*0.8172*0.81702
04/10/2024 16:00:00*0.81715*0.81724*0.81724*0.81708
04/10/2024 16:05:00*0.81724*0.81701*0.81726*0.81692
04/10/2024 16:10:00*0.81701*0.81713*0.81715*0.81695
04/10/2024 16:15:00*0.81713*0.81704*0.81713*0.81699
04/10/2024 16:20:00*0.81704*0.81703*0.81707*0.81699
04/10/2024 16:25:00*0.81703*0.81705*0.81708*0.81698
04/10/2024 16:30:00*0.81705*0.81715*0.81715*0.81704
04/10/2024 16:35:00*0.81715*0.81715*0.81719*0.81709
04/10/2024 16:40:00*0.81715*0.81697*0.81717*0.81697
04/10/2024 16:45:00*0.81697*0.81716*0.81716*0.81696
04/10/2024 16:50:00*0.81716*0.81714*0.81719*0.81707
04/10/2024 16:55:00*0.81714*0.81714*0.81719*0.81695
04/10/2024 17:00:00*0.81714*0.81629*0.81714*0.81629
