04/08/2024 17:05:00*0.81753*0.81849*0.81852*0.81753
04/08/2024 17:10:00*0.81849*0.81844*0.81862*0.81779
04/08/2024 17:15:00*0.81844*0.81848*0.81854*0.81832
04/08/2024 17:20:00*0.81848*0.81855*0.81864*0.81804
04/08/2024 17:25:00*0.81855*0.81857*0.81859*0.81847
04/08/2024 17:30:00*0.81857*0.81857*0.81858*0.81814
04/08/2024 17:35:00*0.81857*0.81874*0.81876*0.81852
04/08/2024 17:40:00*0.81874*0.81863*0.81882*0.8186
04/08/2024 17:45:00*0.81863*0.81869*0.8187*0.81853
04/08/2024 17:50:00*0.81869*0.81868*0.81875*0.81866
04/08/2024 17:55:00*0.81868*0.81863*0.81868*0.81855
04/08/2024 18:00:00*0.81863*0.81849*0.81867*0.81845
04/08/2024 18:05:00*0.81849*0.81839*0.8186*0.81829
04/08/2024 18:10:00*0.81839*0.81868*0.81879*0.81838
04/08/2024 18:15:00*0.81868*0.81845*0.81868*0.81845
04/08/2024 18:20:00*0.81845*0.81854*0.81857*0.81845
04/08/2024 18:25:00*0.81854*0.81848*0.81854*0.81847
04/08/2024 18:30:00*0.81848*0.81844*0.81851*0.81841
04/08/2024 18:35:00*0.81844*0.81853*0.81853*0.81841
04/08/2024 18:40:00*0.81853*0.81853*0.81854*0.81849
04/08/2024 18:45:00*0.81853*0.8185*0.81855*0.81843
04/08/2024 18:50:00*0.8185*0.81847*0.81858*0.81845
04/08/2024 18:55:00*0.81847*0.8185*0.8185*0.81844
04/08/2024 19:00:00*0.8185*0.81844*0.8185*0.81841
04/08/2024 19:05:00*0.81844*0.81842*0.81845*0.81839
04/08/2024 19:10:00*0.81842*0.8185*0.81854*0.81842
04/08/2024 19:15:00*0.8185*0.81853*0.81857*0.81848
04/08/2024 19:20:00*0.81853*0.81853*0.81859*0.81851
04/08/2024 19:25:00*0.81853*0.81859*0.81861*0.81849
04/08/2024 19:30:00*0.81859*0.81866*0.81866*0.81855
04/08/2024 19:35:00*0.81866*0.81868*0.81877*0.81865
04/08/2024 19:40:00*0.81868*0.81889*0.8189*0.81868
04/08/2024 19:45:00*0.81889*0.81893*0.81896*0.81886
04/08/2024 19:50:00*0.81893*0.81899*0.81899*0.81882
04/08/2024 19:55:00*0.81899*0.81872*0.819*0.81867
04/08/2024 20:00:00*0.81872*0.81871*0.81874*0.81859
04/08/2024 20:05:00*0.81871*0.8188*0.81888*0.81861
04/08/2024 20:10:00*0.8188*0.81883*0.81891*0.81869
04/08/2024 20:15:00*0.81883*0.81893*0.81903*0.81878
04/08/2024 20:20:00*0.81893*0.81886*0.81896*0.81877
04/08/2024 20:25:00*0.81886*0.81905*0.81912*0.81883
04/08/2024 20:30:00*0.81905*0.81912*0.81917*0.81897
04/08/2024 20:35:00*0.81912*0.81972*0.81972*0.81912
04/08/2024 20:40:00*0.81972*0.81981*0.81993*0.81968
04/08/2024 20:45:00*0.81981*0.81975*0.81984*0.81956
04/08/2024 20:50:00*0.81975*0.81972*0.81979*0.81966
04/08/2024 20:55:00*0.81972*0.8196*0.81972*0.81955
04/08/2024 21:00:00*0.8196*0.81966*0.81971*0.81959
04/08/2024 21:05:00*0.81966*0.81971*0.81994*0.81962
04/08/2024 21:10:00*0.81971*0.81977*0.81985*0.8197
04/08/2024 21:15:00*0.81977*0.81993*0.82008*0.81977
04/08/2024 21:20:00*0.81993*0.81988*0.81997*0.81972
04/08/2024 21:25:00*0.81988*0.81995*0.82006*0.81984
04/08/2024 21:30:00*0.81995*0.82005*0.8201*0.81994
04/08/2024 21:35:00*0.82005*0.82018*0.82042*0.81995
04/08/2024 21:40:00*0.82018*0.82033*0.82034*0.82003
04/08/2024 21:45:00*0.82033*0.82049*0.82057*0.82024
04/08/2024 21:50:00*0.82049*0.82037*0.82069*0.82035
04/08/2024 21:55:00*0.82037*0.82064*0.82069*0.82035
04/08/2024 22:00:00*0.82064*0.82064*0.82067*0.82056
04/08/2024 22:05:00*0.82064*0.82054*0.8207*0.82043
04/08/2024 22:10:00*0.82054*0.82065*0.82075*0.82045
04/08/2024 22:15:00*0.82065*0.82071*0.82078*0.8206
04/08/2024 22:20:00*0.82071*0.82078*0.82082*0.8207
04/08/2024 22:25:00*0.82078*0.82041*0.82093*0.82037
04/08/2024 22:30:00*0.82041*0.82044*0.82047*0.82035
04/08/2024 22:35:00*0.82044*0.82022*0.82045*0.82021
04/08/2024 22:40:00*0.82022*0.82022*0.82027*0.82013
04/08/2024 22:45:00*0.82022*0.82018*0.82028*0.82016
04/08/2024 22:50:00*0.82018*0.82012*0.82021*0.82009
04/08/2024 22:55:00*0.82012*0.82034*0.82035*0.82008
04/08/2024 23:00:00*0.82034*0.82031*0.82038*0.82028
04/08/2024 23:05:00*0.82031*0.8202*0.82037*0.8202
04/08/2024 23:10:00*0.8202*0.82028*0.82031*0.82016
04/08/2024 23:15:00*0.82028*0.82016*0.82028*0.82003
04/08/2024 23:20:00*0.82016*0.82004*0.82016*0.82001
04/08/2024 23:25:00*0.82004*0.81976*0.82004*0.81973
04/08/2024 23:30:00*0.81976*0.81969*0.81985*0.81967
04/08/2024 23:35:00*0.81969*0.81958*0.8197*0.81949
04/08/2024 23:40:00*0.81958*0.81962*0.81963*0.81951
04/08/2024 23:45:00*0.81962*0.81966*0.81968*0.81959
04/08/2024 23:50:00*0.81966*0.81971*0.81972*0.81963
04/08/2024 23:55:00*0.81971*0.81983*0.81984*0.81971
04/09/2024 00:00:00*0.81983*0.81975*0.81984*0.81972
04/09/2024 00:05:00*0.81975*0.81984*0.81987*0.81975
04/09/2024 00:10:00*0.81984*0.82001*0.82001*0.81982
04/09/2024 00:15:00*0.82001*0.82011*0.82014*0.82
04/09/2024 00:20:00*0.82011*0.82003*0.82015*0.81996
04/09/2024 00:25:00*0.82003*0.82021*0.82029*0.82003
04/09/2024 00:30:00*0.82021*0.82022*0.82024*0.82017
04/09/2024 00:35:00*0.82022*0.82024*0.8203*0.82019
04/09/2024 00:40:00*0.82024*0.82026*0.82031*0.82024
04/09/2024 00:45:00*0.82026*0.8203*0.82035*0.82024
04/09/2024 00:50:00*0.8203*0.82029*0.82039*0.82028
04/09/2024 00:55:00*0.82029*0.82022*0.82035*0.82019
04/09/2024 01:00:00*0.82022*0.82018*0.82026*0.82015
04/09/2024 01:05:00*0.82018*0.82022*0.82028*0.82017
04/09/2024 01:10:00*0.82022*0.82027*0.82037*0.82004
04/09/2024 01:15:00*0.82027*0.82023*0.8203*0.82018
04/09/2024 01:20:00*0.82023*0.8202*0.82026*0.82017
04/09/2024 01:25:00*0.8202*0.82013*0.82025*0.82012
04/09/2024 01:30:00*0.82013*0.8202*0.82026*0.82012
04/09/2024 01:35:00*0.8202*0.82016*0.82023*0.82007
04/09/2024 01:40:00*0.82016*0.82*0.82016*0.81996
04/09/2024 01:45:00*0.82*0.81996*0.82003*0.81986
04/09/2024 01:50:00*0.81996*0.82002*0.82003*0.81993
04/09/2024 01:55:00*0.82002*0.82011*0.82023*0.82001
04/09/2024 02:00:00*0.82011*0.81995*0.82013*0.81991
04/09/2024 02:05:00*0.81995*0.81985*0.81996*0.81967
04/09/2024 02:10:00*0.81985*0.81972*0.81985*0.81966
04/09/2024 02:15:00*0.81972*0.81968*0.81982*0.81962
04/09/2024 02:20:00*0.81968*0.8197*0.81976*0.81966
04/09/2024 02:25:00*0.8197*0.81942*0.8197*0.81939
04/09/2024 02:30:00*0.81942*0.81946*0.8196*0.81939
04/09/2024 02:35:00*0.81946*0.81935*0.8195*0.81935
04/09/2024 02:40:00*0.81935*0.81939*0.81942*0.81931
04/09/2024 02:45:00*0.81939*0.8194*0.81943*0.81922
04/09/2024 02:50:00*0.8194*0.81947*0.8195*0.81934
04/09/2024 02:55:00*0.81947*0.81935*0.81948*0.81932
04/09/2024 03:00:00*0.81935*0.81933*0.81942*0.81922
04/09/2024 03:05:00*0.81933*0.81935*0.81939*0.81919
04/09/2024 03:10:00*0.81935*0.81943*0.81944*0.8193
04/09/2024 03:15:00*0.81943*0.81949*0.81954*0.81935
04/09/2024 03:20:00*0.81949*0.81931*0.81949*0.8193
04/09/2024 03:25:00*0.81931*0.81945*0.81949*0.81926
04/09/2024 03:30:00*0.81945*0.81933*0.81949*0.81932
04/09/2024 03:35:00*0.81933*0.81937*0.81953*0.81928
04/09/2024 03:40:00*0.81937*0.81938*0.8194*0.81923
04/09/2024 03:45:00*0.81938*0.81939*0.81947*0.8193
04/09/2024 03:50:00*0.81939*0.81945*0.81954*0.81932
04/09/2024 03:55:00*0.81945*0.81947*0.81951*0.81941
04/09/2024 04:00:00*0.81947*0.81963*0.81964*0.8194
04/09/2024 04:05:00*0.81963*0.81963*0.8197*0.81949
04/09/2024 04:10:00*0.81963*0.81949*0.81963*0.81947
04/09/2024 04:15:00*0.81949*0.81942*0.81953*0.81938
04/09/2024 04:20:00*0.81942*0.8195*0.81952*0.81936
04/09/2024 04:25:00*0.8195*0.81938*0.81951*0.81931
04/09/2024 04:30:00*0.81938*0.81943*0.81945*0.81937
04/09/2024 04:35:00*0.81943*0.81954*0.81954*0.81936
04/09/2024 04:40:00*0.81954*0.81983*0.81991*0.8195
04/09/2024 04:45:00*0.81983*0.81997*0.81999*0.81977
04/09/2024 04:50:00*0.81997*0.81997*0.82007*0.81995
04/09/2024 04:55:00*0.81997*0.82001*0.82009*0.81993
04/09/2024 05:00:00*0.82001*0.81998*0.82002*0.81991
04/09/2024 05:05:00*0.81998*0.81998*0.82007*0.81996
04/09/2024 05:10:00*0.81998*0.81998*0.82009*0.81993
04/09/2024 05:15:00*0.81998*0.82005*0.82006*0.81984
04/09/2024 05:20:00*0.82005*0.82004*0.82019*0.82003
04/09/2024 05:25:00*0.82004*0.8202*0.82022*0.82003
04/09/2024 05:30:00*0.8202*0.82054*0.82055*0.82018
04/09/2024 05:35:00*0.82054*0.82047*0.82054*0.82037
04/09/2024 05:40:00*0.82047*0.82054*0.82055*0.82033
04/09/2024 05:45:00*0.82054*0.82068*0.8207*0.82053
04/09/2024 05:50:00*0.82068*0.82051*0.8207*0.82051
04/09/2024 05:55:00*0.82051*0.8208*0.82081*0.8205
04/09/2024 06:00:00*0.8208*0.82088*0.82089*0.82064
04/09/2024 06:05:00*0.82088*0.82103*0.82103*0.82076
04/09/2024 06:10:00*0.82103*0.82103*0.82121*0.8209
04/09/2024 06:15:00*0.82103*0.82112*0.82115*0.821
04/09/2024 06:20:00*0.82112*0.82123*0.82125*0.82104
04/09/2024 06:25:00*0.82123*0.82116*0.82136*0.82094
04/09/2024 06:30:00*0.82116*0.82105*0.82122*0.82101
04/09/2024 06:35:00*0.82105*0.8211*0.82116*0.82099
04/09/2024 06:40:00*0.8211*0.82122*0.82123*0.82108
04/09/2024 06:45:00*0.82122*0.82122*0.82129*0.82112
04/09/2024 06:50:00*0.82122*0.82125*0.82127*0.82118
04/09/2024 06:55:00*0.82125*0.82114*0.82127*0.82112
04/09/2024 07:00:00*0.82114*0.82123*0.82128*0.82111
04/09/2024 07:05:00*0.82123*0.82135*0.82137*0.82121
04/09/2024 07:10:00*0.82135*0.82151*0.82158*0.82134
04/09/2024 07:15:00*0.82151*0.82146*0.82167*0.82146
04/09/2024 07:20:00*0.82146*0.82146*0.82148*0.82131
04/09/2024 07:25:00*0.82146*0.82154*0.82154*0.82142
04/09/2024 07:30:00*0.82154*0.82168*0.82172*0.82145
04/09/2024 07:35:00*0.82168*0.82159*0.82169*0.82155
04/09/2024 07:40:00*0.82159*0.82163*0.82182*0.82159
04/09/2024 07:45:00*0.82163*0.82171*0.82181*0.82157
04/09/2024 07:50:00*0.82171*0.82165*0.82175*0.82159
04/09/2024 07:55:00*0.82165*0.82169*0.82179*0.82165
04/09/2024 08:00:00*0.82169*0.82176*0.82182*0.82165
04/09/2024 08:05:00*0.82176*0.82201*0.82204*0.82157
04/09/2024 08:10:00*0.82201*0.82193*0.82207*0.82186
04/09/2024 08:15:00*0.82193*0.82203*0.82204*0.82185
04/09/2024 08:20:00*0.82203*0.82226*0.82234*0.82203
04/09/2024 08:25:00*0.82226*0.82252*0.8226*0.82226
04/09/2024 08:30:00*0.82252*0.82247*0.82255*0.82232
04/09/2024 08:35:00*0.82247*0.82266*0.82271*0.82227
04/09/2024 08:40:00*0.82266*0.8225*0.82267*0.82245
04/09/2024 08:45:00*0.8225*0.82269*0.82295*0.8225
04/09/2024 08:50:00*0.82269*0.8229*0.82291*0.82254
04/09/2024 08:55:00*0.8229*0.82257*0.82292*0.82256
04/09/2024 09:00:00*0.82257*0.82262*0.82266*0.82242
04/09/2024 09:05:00*0.82262*0.8225*0.82265*0.82235
04/09/2024 09:10:00*0.8225*0.82267*0.82269*0.82231
04/09/2024 09:15:00*0.82267*0.8227*0.8227*0.8225
04/09/2024 09:20:00*0.8227*0.82292*0.82292*0.82264
04/09/2024 09:25:00*0.82292*0.82313*0.82326*0.82285
04/09/2024 09:30:00*0.82313*0.8231*0.82318*0.82299
04/09/2024 09:35:00*0.8231*0.82271*0.8232*0.82257
04/09/2024 09:40:00*0.82271*0.82285*0.82297*0.82265
04/09/2024 09:45:00*0.82285*0.82298*0.8231*0.82285
04/09/2024 09:50:00*0.82298*0.82307*0.82326*0.82293
04/09/2024 09:55:00*0.82307*0.82313*0.82316*0.82287
04/09/2024 10:00:00*0.82313*0.82339*0.8234*0.82312
04/09/2024 10:05:00*0.82339*0.82316*0.82345*0.82313
04/09/2024 10:10:00*0.82316*0.82329*0.8233*0.82303
04/09/2024 10:15:00*0.82329*0.8234*0.82351*0.82327
04/09/2024 10:20:00*0.8234*0.82337*0.8235*0.82334
04/09/2024 10:25:00*0.82337*0.82318*0.82344*0.82318
04/09/2024 10:30:00*0.82318*0.82319*0.82322*0.82302
04/09/2024 10:35:00*0.82319*0.82324*0.82341*0.82313
04/09/2024 10:40:00*0.82324*0.82278*0.82325*0.82278
04/09/2024 10:45:00*0.82278*0.82309*0.82316*0.8226
04/09/2024 10:50:00*0.82309*0.82306*0.82328*0.82302
04/09/2024 10:55:00*0.82306*0.82319*0.82346*0.82302
04/09/2024 11:00:00*0.82319*0.82295*0.82331*0.82294
04/09/2024 11:05:00*0.82295*0.82287*0.82298*0.82278
04/09/2024 11:10:00*0.82287*0.82268*0.82288*0.82261
04/09/2024 11:15:00*0.82268*0.82276*0.82292*0.82265
04/09/2024 11:20:00*0.82276*0.82272*0.8228*0.82258
04/09/2024 11:25:00*0.82272*0.82281*0.82285*0.82269
04/09/2024 11:30:00*0.82281*0.82245*0.82281*0.82231
04/09/2024 11:35:00*0.82245*0.82264*0.82272*0.82245
04/09/2024 11:40:00*0.82264*0.82268*0.82275*0.82258
04/09/2024 11:45:00*0.82268*0.82244*0.82268*0.82244
04/09/2024 11:50:00*0.82244*0.82261*0.8227*0.82238
04/09/2024 11:55:00*0.82261*0.82244*0.82268*0.82239
04/09/2024 12:00:00*0.82244*0.82223*0.82245*0.82221
04/09/2024 12:05:00*0.82223*0.82227*0.8223*0.82214
04/09/2024 12:10:00*0.82227*0.82235*0.82236*0.82221
04/09/2024 12:15:00*0.82235*0.8224*0.82245*0.8223
04/09/2024 12:20:00*0.8224*0.82229*0.82244*0.82228
04/09/2024 12:25:00*0.82229*0.82228*0.82233*0.82221
04/09/2024 12:30:00*0.82228*0.82218*0.82233*0.82215
04/09/2024 12:35:00*0.82218*0.82227*0.82229*0.82217
04/09/2024 12:40:00*0.82227*0.82227*0.82233*0.8222
04/09/2024 12:45:00*0.82227*0.82207*0.82228*0.82203
04/09/2024 12:50:00*0.82207*0.8221*0.82211*0.822
04/09/2024 12:55:00*0.8221*0.82213*0.82223*0.82209
04/09/2024 13:00:00*0.82213*0.82211*0.82219*0.82207
04/09/2024 13:05:00*0.82211*0.82199*0.82215*0.82196
04/09/2024 13:10:00*0.82199*0.82198*0.82204*0.82191
04/09/2024 13:15:00*0.82198*0.82173*0.82198*0.8217
04/09/2024 13:20:00*0.82173*0.82184*0.82188*0.82164
04/09/2024 13:25:00*0.82184*0.82192*0.82195*0.82183
04/09/2024 13:30:00*0.82192*0.82191*0.82197*0.82186
04/09/2024 13:35:00*0.82191*0.82197*0.82203*0.82186
04/09/2024 13:40:00*0.82197*0.822*0.82201*0.82191
04/09/2024 13:45:00*0.822*0.82195*0.82204*0.82192
04/09/2024 13:50:00*0.82195*0.82197*0.82203*0.82193
04/09/2024 13:55:00*0.82197*0.8219*0.82201*0.82182
04/09/2024 14:00:00*0.8219*0.822*0.82201*0.82183
04/09/2024 14:05:00*0.822*0.82191*0.82204*0.82191
04/09/2024 14:10:00*0.82191*0.82186*0.82193*0.82185
04/09/2024 14:15:00*0.82186*0.82187*0.82196*0.82182
04/09/2024 14:20:00*0.82187*0.82188*0.8219*0.82182
04/09/2024 14:25:00*0.82188*0.82186*0.8219*0.82177
04/09/2024 14:30:00*0.82186*0.82197*0.822*0.82182
04/09/2024 14:35:00*0.82197*0.82192*0.82203*0.82188
04/09/2024 14:40:00*0.82192*0.82188*0.82198*0.82186
04/09/2024 14:45:00*0.82188*0.82185*0.82196*0.82185
04/09/2024 14:50:00*0.82185*0.82167*0.82187*0.82167
04/09/2024 14:55:00*0.82167*0.82175*0.82178*0.82166
04/09/2024 15:00:00*0.82175*0.82202*0.82207*0.82174
04/09/2024 15:05:00*0.82202*0.82197*0.82207*0.82194
04/09/2024 15:10:00*0.82197*0.82193*0.8221*0.82189
04/09/2024 15:15:00*0.82193*0.822*0.82201*0.82189
04/09/2024 15:20:00*0.822*0.82197*0.82203*0.82185
04/09/2024 15:25:00*0.82197*0.82205*0.82208*0.82192
04/09/2024 15:30:00*0.82205*0.82223*0.82225*0.82204
04/09/2024 15:35:00*0.82223*0.82248*0.82251*0.82223
04/09/2024 15:40:00*0.82248*0.82247*0.82257*0.82241
04/09/2024 15:45:00*0.82247*0.82246*0.82256*0.82242
04/09/2024 15:50:00*0.82246*0.82223*0.82246*0.82219
04/09/2024 15:55:00*0.82223*0.8222*0.8223*0.82215
04/09/2024 16:00:00*0.8222*0.82222*0.82229*0.82219
04/09/2024 16:05:00*0.82222*0.82218*0.82224*0.8221
04/09/2024 16:10:00*0.82218*0.8222*0.82227*0.82217
04/09/2024 16:15:00*0.8222*0.82219*0.82228*0.82217
04/09/2024 16:20:00*0.82219*0.82226*0.8223*0.82219
04/09/2024 16:25:00*0.82226*0.82233*0.82245*0.82226
04/09/2024 16:30:00*0.82233*0.82235*0.82241*0.82233
04/09/2024 16:35:00*0.82235*0.82231*0.82235*0.82222
04/09/2024 16:40:00*0.82231*0.82239*0.82242*0.82228
04/09/2024 16:45:00*0.82239*0.82231*0.82243*0.82229
04/09/2024 16:50:00*0.82231*0.82217*0.82237*0.82216
04/09/2024 16:55:00*0.82217*0.82214*0.82223*0.82212
04/09/2024 17:00:00*0.82214*0.82134*0.82215*0.82123
