04/07/2024 17:05:00*0.8158*0.8158*0.8158*0.8158
04/07/2024 17:10:00*0.8158*0.81586*0.81587*0.8158
04/07/2024 17:15:00*0.81586*0.81581*0.816*0.81579
04/07/2024 17:20:00*0.81581*0.81579*0.81593*0.81579
04/07/2024 17:25:00*0.81579*0.81584*0.81593*0.81569
04/07/2024 17:30:00*0.81584*0.81586*0.81591*0.81584
04/07/2024 17:35:00*0.81586*0.81586*0.8159*0.8158
04/07/2024 17:40:00*0.81586*0.81644*0.81646*0.81579
04/07/2024 17:45:00*0.81644*0.81554*0.81651*0.81554
04/07/2024 17:50:00*0.81554*0.81625*0.81634*0.81549
04/07/2024 17:55:00*0.81625*0.81632*0.81657*0.8159
04/07/2024 18:00:00*0.81632*0.81621*0.81634*0.81615
04/07/2024 18:05:00*0.81621*0.81663*0.81677*0.816
04/07/2024 18:10:00*0.81663*0.81658*0.81668*0.81652
04/07/2024 18:15:00*0.81658*0.81638*0.81664*0.81635
04/07/2024 18:20:00*0.81638*0.8165*0.81653*0.81632
04/07/2024 18:25:00*0.8165*0.81647*0.81655*0.81646
04/07/2024 18:30:00*0.81647*0.81649*0.81654*0.81641
04/07/2024 18:35:00*0.81649*0.81665*0.81669*0.81646
04/07/2024 18:40:00*0.81665*0.81678*0.81679*0.81662
04/07/2024 18:45:00*0.81678*0.81672*0.81678*0.81667
04/07/2024 18:50:00*0.81672*0.81684*0.81684*0.81671
04/07/2024 18:55:00*0.81684*0.81685*0.81689*0.81682
04/07/2024 19:00:00*0.81685*0.81677*0.81691*0.81673
04/07/2024 19:05:00*0.81677*0.81692*0.81697*0.81676
04/07/2024 19:10:00*0.81692*0.81702*0.81706*0.81692
04/07/2024 19:15:00*0.81702*0.81707*0.81719*0.81702
04/07/2024 19:20:00*0.81707*0.81708*0.81715*0.81698
04/07/2024 19:25:00*0.81708*0.81701*0.81711*0.817
04/07/2024 19:30:00*0.81701*0.81691*0.81703*0.81689
04/07/2024 19:35:00*0.81691*0.81689*0.81697*0.81687
04/07/2024 19:40:00*0.81689*0.81685*0.81695*0.81685
04/07/2024 19:45:00*0.81685*0.8169*0.81694*0.81685
04/07/2024 19:50:00*0.8169*0.81683*0.81695*0.81681
04/07/2024 19:55:00*0.81683*0.81665*0.81686*0.81664
04/07/2024 20:00:00*0.81665*0.81655*0.81676*0.8165
04/07/2024 20:05:00*0.81655*0.8165*0.81661*0.81626
04/07/2024 20:10:00*0.8165*0.81679*0.81679*0.81646
04/07/2024 20:15:00*0.81679*0.8169*0.81705*0.81679
04/07/2024 20:20:00*0.8169*0.8169*0.81694*0.81673
04/07/2024 20:25:00*0.8169*0.8173*0.81736*0.81686
04/07/2024 20:30:00*0.8173*0.81735*0.81737*0.81723
04/07/2024 20:35:00*0.81735*0.81743*0.81755*0.81732
04/07/2024 20:40:00*0.81743*0.81737*0.81744*0.81732
04/07/2024 20:45:00*0.81737*0.81757*0.81759*0.81736
04/07/2024 20:50:00*0.81757*0.81756*0.8177*0.81751
04/07/2024 20:55:00*0.81756*0.81751*0.8176*0.81732
04/07/2024 21:00:00*0.81751*0.8172*0.81753*0.81709
04/07/2024 21:05:00*0.8172*0.81736*0.81753*0.81714
04/07/2024 21:10:00*0.81736*0.81727*0.8175*0.81724
04/07/2024 21:15:00*0.81727*0.8175*0.8176*0.81721
04/07/2024 21:20:00*0.8175*0.81707*0.81755*0.817
04/07/2024 21:25:00*0.81707*0.81721*0.81722*0.81704
04/07/2024 21:30:00*0.81721*0.81686*0.81721*0.81685
04/07/2024 21:35:00*0.81686*0.81698*0.81709*0.81685
04/07/2024 21:40:00*0.81698*0.81703*0.81708*0.81693
04/07/2024 21:45:00*0.81703*0.81721*0.81729*0.81702
04/07/2024 21:50:00*0.81721*0.81696*0.81723*0.81686
04/07/2024 21:55:00*0.81696*0.81693*0.81706*0.81687
04/07/2024 22:00:00*0.81693*0.81701*0.81702*0.8169
04/07/2024 22:05:00*0.81701*0.81687*0.81712*0.8168
04/07/2024 22:10:00*0.81687*0.81691*0.817*0.81682
04/07/2024 22:15:00*0.81691*0.81707*0.81716*0.81686
04/07/2024 22:20:00*0.81707*0.81713*0.81713*0.81693
04/07/2024 22:25:00*0.81713*0.81714*0.81714*0.81704
04/07/2024 22:30:00*0.81714*0.81713*0.8172*0.81702
04/07/2024 22:35:00*0.81713*0.81724*0.81728*0.81707
04/07/2024 22:40:00*0.81724*0.81735*0.81738*0.81708
04/07/2024 22:45:00*0.81735*0.81721*0.81747*0.81718
04/07/2024 22:50:00*0.81721*0.8172*0.81724*0.817
04/07/2024 22:55:00*0.8172*0.81726*0.81736*0.8172
04/07/2024 23:00:00*0.81726*0.81722*0.81727*0.81707
04/07/2024 23:05:00*0.81722*0.81727*0.81733*0.81717
04/07/2024 23:10:00*0.81727*0.81716*0.81727*0.81708
04/07/2024 23:15:00*0.81716*0.81714*0.81722*0.81703
04/07/2024 23:20:00*0.81714*0.81688*0.81719*0.81684
04/07/2024 23:25:00*0.81688*0.81693*0.81698*0.81685
04/07/2024 23:30:00*0.81693*0.81682*0.81702*0.81682
04/07/2024 23:35:00*0.81682*0.8167*0.81683*0.81663
04/07/2024 23:40:00*0.8167*0.8166*0.81673*0.81647
04/07/2024 23:45:00*0.8166*0.81658*0.81672*0.81657
04/07/2024 23:50:00*0.81658*0.81657*0.81663*0.81649
04/07/2024 23:55:00*0.81657*0.8168*0.81682*0.81653
04/08/2024 00:00:00*0.8168*0.81698*0.81699*0.8168
04/08/2024 00:05:00*0.81698*0.81694*0.81712*0.81689
04/08/2024 00:10:00*0.81694*0.81697*0.81702*0.81681
04/08/2024 00:15:00*0.81697*0.81703*0.81707*0.81688
04/08/2024 00:20:00*0.81703*0.81712*0.81712*0.81701
04/08/2024 00:25:00*0.81712*0.81724*0.81733*0.81712
04/08/2024 00:30:00*0.81724*0.81722*0.8173*0.81719
04/08/2024 00:35:00*0.81722*0.81737*0.8174*0.81719
04/08/2024 00:40:00*0.81737*0.81742*0.81743*0.81731
04/08/2024 00:45:00*0.81742*0.81744*0.81746*0.81734
04/08/2024 00:50:00*0.81744*0.81749*0.81751*0.81743
04/08/2024 00:55:00*0.81749*0.81754*0.81756*0.81745
04/08/2024 01:00:00*0.81754*0.81761*0.81763*0.81749
04/08/2024 01:05:00*0.81761*0.81796*0.81799*0.81761
04/08/2024 01:10:00*0.81796*0.81788*0.81796*0.81778
04/08/2024 01:15:00*0.81788*0.81783*0.8179*0.81775
04/08/2024 01:20:00*0.81783*0.81776*0.81792*0.81771
04/08/2024 01:25:00*0.81776*0.81779*0.81783*0.81772
04/08/2024 01:30:00*0.81779*0.81777*0.81782*0.81775
04/08/2024 01:35:00*0.81777*0.81791*0.81793*0.8177
04/08/2024 01:40:00*0.81791*0.81791*0.81803*0.81778
04/08/2024 01:45:00*0.81791*0.81788*0.81802*0.81786
04/08/2024 01:50:00*0.81788*0.81772*0.81795*0.8177
04/08/2024 01:55:00*0.81772*0.81773*0.81788*0.81764
04/08/2024 02:00:00*0.81773*0.81783*0.81784*0.81771
04/08/2024 02:05:00*0.81783*0.81768*0.81785*0.81751
04/08/2024 02:10:00*0.81768*0.81785*0.81791*0.81765
04/08/2024 02:15:00*0.81785*0.81774*0.81788*0.81772
04/08/2024 02:20:00*0.81774*0.8175*0.81774*0.81745
04/08/2024 02:25:00*0.8175*0.81762*0.8177*0.81749
04/08/2024 02:30:00*0.81762*0.81762*0.81766*0.81747
04/08/2024 02:35:00*0.81762*0.81744*0.81763*0.81737
04/08/2024 02:40:00*0.81744*0.81748*0.81754*0.81742
04/08/2024 02:45:00*0.81748*0.81734*0.81749*0.81727
04/08/2024 02:50:00*0.81734*0.81745*0.81747*0.81731
04/08/2024 02:55:00*0.81745*0.81769*0.81773*0.81744
04/08/2024 03:00:00*0.81769*0.81793*0.81801*0.81769
04/08/2024 03:05:00*0.81793*0.81775*0.81798*0.81772
04/08/2024 03:10:00*0.81775*0.81775*0.81779*0.8176
04/08/2024 03:15:00*0.81775*0.81765*0.81775*0.81761
04/08/2024 03:20:00*0.81765*0.81772*0.81778*0.81756
04/08/2024 03:25:00*0.81772*0.8177*0.81773*0.8176
04/08/2024 03:30:00*0.8177*0.81762*0.81779*0.81761
04/08/2024 03:35:00*0.81762*0.8177*0.81773*0.81756
04/08/2024 03:40:00*0.8177*0.81757*0.81774*0.81751
04/08/2024 03:45:00*0.81757*0.81737*0.81757*0.81729
04/08/2024 03:50:00*0.81737*0.81741*0.81751*0.81734
04/08/2024 03:55:00*0.81741*0.81742*0.81748*0.81728
04/08/2024 04:00:00*0.81742*0.81739*0.81752*0.8173
04/08/2024 04:05:00*0.81739*0.81719*0.81741*0.81718
04/08/2024 04:10:00*0.81719*0.81716*0.81729*0.81713
04/08/2024 04:15:00*0.81716*0.81712*0.81721*0.81708
04/08/2024 04:20:00*0.81712*0.81723*0.81733*0.8171
04/08/2024 04:25:00*0.81723*0.81728*0.81728*0.81714
04/08/2024 04:30:00*0.81728*0.81713*0.81731*0.81713
04/08/2024 04:35:00*0.81713*0.81714*0.81723*0.81705
04/08/2024 04:40:00*0.81714*0.81715*0.8172*0.81708
04/08/2024 04:45:00*0.81715*0.81721*0.81724*0.81708
04/08/2024 04:50:00*0.81721*0.81716*0.81729*0.81711
04/08/2024 04:55:00*0.81716*0.81725*0.81736*0.81711
04/08/2024 05:00:00*0.81725*0.81735*0.81735*0.81713
04/08/2024 05:05:00*0.81735*0.8174*0.81745*0.8173
04/08/2024 05:10:00*0.8174*0.8174*0.81748*0.81737
04/08/2024 05:15:00*0.8174*0.81736*0.8175*0.81736
04/08/2024 05:20:00*0.81736*0.8176*0.81765*0.81731
04/08/2024 05:25:00*0.8176*0.81764*0.81769*0.81754
04/08/2024 05:30:00*0.81764*0.81767*0.81768*0.81759
04/08/2024 05:35:00*0.81767*0.81788*0.81788*0.81764
04/08/2024 05:40:00*0.81788*0.81787*0.81793*0.81782
04/08/2024 05:45:00*0.81787*0.81805*0.81806*0.81782
04/08/2024 05:50:00*0.81805*0.81812*0.81819*0.81805
04/08/2024 05:55:00*0.81812*0.81812*0.8182*0.81806
04/08/2024 06:00:00*0.81812*0.81828*0.81834*0.81809
04/08/2024 06:05:00*0.81828*0.81845*0.81845*0.8182
04/08/2024 06:10:00*0.81845*0.81849*0.81855*0.81841
04/08/2024 06:15:00*0.81849*0.81863*0.81871*0.81844
04/08/2024 06:20:00*0.81863*0.81854*0.81865*0.81847
04/08/2024 06:25:00*0.81854*0.81849*0.8186*0.81846
04/08/2024 06:30:00*0.81849*0.81849*0.81859*0.81838
04/08/2024 06:35:00*0.81849*0.81843*0.81857*0.81836
04/08/2024 06:40:00*0.81843*0.8184*0.81847*0.81836
04/08/2024 06:45:00*0.8184*0.81842*0.81852*0.81839
04/08/2024 06:50:00*0.81842*0.81858*0.8186*0.81842
04/08/2024 06:55:00*0.81858*0.81889*0.81893*0.81852
04/08/2024 07:00:00*0.81889*0.81873*0.81895*0.8187
04/08/2024 07:05:00*0.81873*0.81868*0.81876*0.81859
04/08/2024 07:10:00*0.81868*0.81865*0.81869*0.81858
04/08/2024 07:15:00*0.81865*0.81857*0.81866*0.81853
04/08/2024 07:20:00*0.81857*0.81859*0.81869*0.81855
04/08/2024 07:25:00*0.81859*0.81864*0.81869*0.81857
04/08/2024 07:30:00*0.81864*0.8186*0.81864*0.81852
04/08/2024 07:35:00*0.8186*0.81845*0.81861*0.81842
04/08/2024 07:40:00*0.81845*0.81855*0.81867*0.81844
04/08/2024 07:45:00*0.81855*0.81836*0.81859*0.81833
04/08/2024 07:50:00*0.81836*0.81841*0.81841*0.81826
04/08/2024 07:55:00*0.81841*0.81829*0.81852*0.81825
04/08/2024 08:00:00*0.81829*0.81822*0.81833*0.81817
04/08/2024 08:05:00*0.81822*0.81829*0.81831*0.81812
04/08/2024 08:10:00*0.81829*0.81802*0.8183*0.81795
04/08/2024 08:15:00*0.81802*0.81808*0.81814*0.818
04/08/2024 08:20:00*0.81808*0.81818*0.81824*0.81804
04/08/2024 08:25:00*0.81818*0.81759*0.81819*0.81753
04/08/2024 08:30:00*0.81759*0.81746*0.81761*0.81732
04/08/2024 08:35:00*0.81746*0.81742*0.81749*0.81728
04/08/2024 08:40:00*0.81742*0.81742*0.81751*0.81731
04/08/2024 08:45:00*0.81742*0.81744*0.81754*0.81733
04/08/2024 08:50:00*0.81744*0.81758*0.8177*0.81728
04/08/2024 08:55:00*0.81758*0.8177*0.81771*0.81753
04/08/2024 09:00:00*0.8177*0.81783*0.81787*0.81767
04/08/2024 09:05:00*0.81783*0.818*0.81806*0.81765
04/08/2024 09:10:00*0.818*0.81794*0.81808*0.81781
04/08/2024 09:15:00*0.81794*0.81807*0.81813*0.81791
04/08/2024 09:20:00*0.81807*0.81831*0.81831*0.81803
04/08/2024 09:25:00*0.81831*0.81826*0.81836*0.8181
04/08/2024 09:30:00*0.81826*0.81845*0.81854*0.81821
04/08/2024 09:35:00*0.81845*0.81861*0.81866*0.81839
04/08/2024 09:40:00*0.81861*0.81874*0.81883*0.81847
04/08/2024 09:45:00*0.81874*0.81914*0.8192*0.81865
04/08/2024 09:50:00*0.81914*0.81945*0.81945*0.81913
04/08/2024 09:55:00*0.81945*0.81977*0.81984*0.81936
04/08/2024 10:00:00*0.81977*0.8198*0.81999*0.81972
04/08/2024 10:05:00*0.8198*0.81935*0.8198*0.81935
04/08/2024 10:10:00*0.81935*0.81934*0.81952*0.81925
04/08/2024 10:15:00*0.81934*0.81934*0.81946*0.81928
04/08/2024 10:20:00*0.81934*0.81937*0.81952*0.81927
04/08/2024 10:25:00*0.81937*0.81956*0.81964*0.81923
04/08/2024 10:30:00*0.81956*0.81966*0.81981*0.81956
04/08/2024 10:35:00*0.81966*0.81942*0.8197*0.81927
04/08/2024 10:40:00*0.81942*0.81932*0.81947*0.81929
04/08/2024 10:45:00*0.81932*0.81918*0.81936*0.81911
04/08/2024 10:50:00*0.81918*0.81932*0.81933*0.81901
04/08/2024 10:55:00*0.81932*0.81909*0.81938*0.81898
04/08/2024 11:00:00*0.81909*0.81906*0.81914*0.81885
04/08/2024 11:05:00*0.81906*0.81891*0.8191*0.81887
04/08/2024 11:10:00*0.81891*0.81889*0.819*0.81881
04/08/2024 11:15:00*0.81889*0.81872*0.81893*0.81869
04/08/2024 11:20:00*0.81872*0.81871*0.81891*0.81862
04/08/2024 11:25:00*0.81871*0.81887*0.8189*0.81867
04/08/2024 11:30:00*0.81887*0.81899*0.81903*0.81881
04/08/2024 11:35:00*0.81899*0.81905*0.81908*0.81891
04/08/2024 11:40:00*0.81905*0.8189*0.81909*0.8189
04/08/2024 11:45:00*0.8189*0.8189*0.81896*0.81881
04/08/2024 11:50:00*0.8189*0.81887*0.81891*0.81871
04/08/2024 11:55:00*0.81887*0.81902*0.81912*0.81883
04/08/2024 12:00:00*0.81902*0.81889*0.81914*0.81887
04/08/2024 12:05:00*0.81889*0.81888*0.81891*0.81871
04/08/2024 12:10:00*0.81888*0.81904*0.81912*0.81877
04/08/2024 12:15:00*0.81904*0.81907*0.8191*0.81886
04/08/2024 12:20:00*0.81907*0.81911*0.81919*0.81896
04/08/2024 12:25:00*0.81911*0.81891*0.81913*0.81888
04/08/2024 12:30:00*0.81891*0.81882*0.81893*0.81878
04/08/2024 12:35:00*0.81882*0.81881*0.81886*0.81873
04/08/2024 12:40:00*0.81881*0.81863*0.81882*0.81862
04/08/2024 12:45:00*0.81863*0.81851*0.81866*0.81849
04/08/2024 12:50:00*0.81851*0.81858*0.81865*0.81851
04/08/2024 12:55:00*0.81858*0.81871*0.81872*0.81853
04/08/2024 13:00:00*0.81871*0.81875*0.81879*0.81863
04/08/2024 13:05:00*0.81875*0.81878*0.81886*0.81871
04/08/2024 13:10:00*0.81878*0.81888*0.81891*0.81872
04/08/2024 13:15:00*0.81888*0.8188*0.8189*0.81878
04/08/2024 13:20:00*0.8188*0.81883*0.81884*0.81877
04/08/2024 13:25:00*0.81883*0.819*0.81904*0.81882
04/08/2024 13:30:00*0.819*0.81907*0.81917*0.81897
04/08/2024 13:35:00*0.81907*0.81915*0.81917*0.81903
04/08/2024 13:40:00*0.81915*0.81904*0.81918*0.81901
04/08/2024 13:45:00*0.81904*0.81905*0.81908*0.81895
04/08/2024 13:50:00*0.81905*0.81894*0.81905*0.81888
04/08/2024 13:55:00*0.81894*0.81899*0.81901*0.81883
04/08/2024 14:00:00*0.81899*0.81891*0.81902*0.8189
04/08/2024 14:05:00*0.81891*0.819*0.819*0.81884
04/08/2024 14:10:00*0.819*0.8189*0.81903*0.81888
04/08/2024 14:15:00*0.8189*0.81897*0.81899*0.81889
04/08/2024 14:20:00*0.81897*0.81886*0.81905*0.81886
04/08/2024 14:25:00*0.81886*0.81893*0.81904*0.81884
04/08/2024 14:30:00*0.81893*0.81888*0.819*0.81885
04/08/2024 14:35:00*0.81888*0.81879*0.81888*0.81877
04/08/2024 14:40:00*0.81879*0.81887*0.8189*0.81878
04/08/2024 14:45:00*0.81887*0.81897*0.81898*0.81886
04/08/2024 14:50:00*0.81897*0.8188*0.819*0.81877
04/08/2024 14:55:00*0.8188*0.81879*0.81891*0.81878
04/08/2024 15:00:00*0.81879*0.81877*0.8188*0.81857
04/08/2024 15:05:00*0.81877*0.81877*0.81892*0.81872
04/08/2024 15:10:00*0.81877*0.81875*0.81884*0.8187
04/08/2024 15:15:00*0.81875*0.81867*0.81877*0.81866
04/08/2024 15:20:00*0.81867*0.8188*0.81882*0.81865
04/08/2024 15:25:00*0.8188*0.81884*0.81892*0.81878
04/08/2024 15:30:00*0.81884*0.81897*0.81897*0.81881
04/08/2024 15:35:00*0.81897*0.81883*0.81897*0.81883
04/08/2024 15:40:00*0.81883*0.81893*0.81895*0.81882
04/08/2024 15:45:00*0.81893*0.8189*0.81899*0.81885
04/08/2024 15:50:00*0.8189*0.81889*0.8189*0.81883
04/08/2024 15:55:00*0.81889*0.8189*0.81896*0.81885
04/08/2024 16:00:00*0.8189*0.81887*0.81895*0.8188
04/08/2024 16:05:00*0.81887*0.81895*0.81896*0.81882
04/08/2024 16:10:00*0.81895*0.81894*0.81903*0.81891
04/08/2024 16:15:00*0.81894*0.81899*0.81903*0.81889
04/08/2024 16:20:00*0.81899*0.81894*0.81904*0.81893
04/08/2024 16:25:00*0.81894*0.81884*0.81895*0.8188
04/08/2024 16:30:00*0.81884*0.81878*0.81884*0.81877
04/08/2024 16:35:00*0.81878*0.81854*0.81879*0.81854
04/08/2024 16:40:00*0.81854*0.81855*0.81861*0.81852
04/08/2024 16:45:00*0.81855*0.81854*0.81863*0.81851
04/08/2024 16:50:00*0.81854*0.81853*0.81859*0.81849
04/08/2024 16:55:00*0.81853*0.81841*0.81853*0.81837
04/08/2024 17:00:00*0.81841*0.81753*0.81851*0.81753
