04/04/2024 17:05:00*0.81541*0.81541*0.81541*0.81541
04/04/2024 17:10:00*0.81541*0.81547*0.81548*0.81506
04/04/2024 17:15:00*0.81547*0.81569*0.81569*0.81546
04/04/2024 17:20:00*0.81569*0.81575*0.8158*0.81563
04/04/2024 17:25:00*0.81575*0.81581*0.81581*0.81565
04/04/2024 17:30:00*0.81581*0.8157*0.81587*0.81565
04/04/2024 17:35:00*0.8157*0.81578*0.81583*0.8156
04/04/2024 17:40:00*0.81578*0.81576*0.81579*0.81567
04/04/2024 17:45:00*0.81576*0.81577*0.81612*0.81574
04/04/2024 17:50:00*0.81577*0.81582*0.81591*0.81576
04/04/2024 17:55:00*0.81582*0.81581*0.81585*0.81573
04/04/2024 18:00:00*0.81581*0.81589*0.81596*0.8158
04/04/2024 18:05:00*0.81589*0.81599*0.81603*0.81578
04/04/2024 18:10:00*0.81599*0.81597*0.81603*0.8158
04/04/2024 18:15:00*0.81597*0.81602*0.81633*0.81597
04/04/2024 18:20:00*0.81602*0.81603*0.81606*0.81586
04/04/2024 18:25:00*0.81603*0.8161*0.81617*0.81601
04/04/2024 18:30:00*0.8161*0.81614*0.81618*0.81602
04/04/2024 18:35:00*0.81614*0.81615*0.81619*0.81612
04/04/2024 18:40:00*0.81615*0.81609*0.81618*0.81604
04/04/2024 18:45:00*0.81609*0.81602*0.81611*0.81601
04/04/2024 18:50:00*0.81602*0.81601*0.81612*0.81595
04/04/2024 18:55:00*0.81601*0.81587*0.81609*0.81577
04/04/2024 19:00:00*0.81587*0.8155*0.81589*0.81549
04/04/2024 19:05:00*0.8155*0.81587*0.81589*0.8155
04/04/2024 19:10:00*0.81587*0.81603*0.81608*0.81587
04/04/2024 19:15:00*0.81603*0.81614*0.81615*0.81603
04/04/2024 19:20:00*0.81614*0.81598*0.81616*0.81597
04/04/2024 19:25:00*0.81598*0.81608*0.81609*0.81596
04/04/2024 19:30:00*0.81608*0.81596*0.81612*0.81593
04/04/2024 19:35:00*0.81596*0.81644*0.81644*0.81596
04/04/2024 19:40:00*0.81644*0.81635*0.81649*0.81623
04/04/2024 19:45:00*0.81635*0.8163*0.81645*0.81628
04/04/2024 19:50:00*0.8163*0.81608*0.81632*0.81601
04/04/2024 19:55:00*0.81608*0.81612*0.81619*0.81603
04/04/2024 20:00:00*0.81612*0.816*0.81623*0.81598
04/04/2024 20:05:00*0.816*0.81572*0.81612*0.81571
04/04/2024 20:10:00*0.81572*0.81603*0.81604*0.81564
04/04/2024 20:15:00*0.81603*0.81626*0.81626*0.81597
04/04/2024 20:20:00*0.81626*0.81604*0.81635*0.81595
04/04/2024 20:25:00*0.81604*0.81603*0.81622*0.81597
04/04/2024 20:30:00*0.81603*0.81602*0.81619*0.81599
04/04/2024 20:35:00*0.81602*0.81605*0.81618*0.81591
04/04/2024 20:40:00*0.81605*0.8161*0.81619*0.81599
04/04/2024 20:45:00*0.8161*0.81626*0.81653*0.81609
04/04/2024 20:50:00*0.81626*0.81653*0.81666*0.81622
04/04/2024 20:55:00*0.81653*0.81681*0.81682*0.81651
04/04/2024 21:00:00*0.81681*0.81663*0.81681*0.81653
04/04/2024 21:05:00*0.81663*0.81669*0.81675*0.81654
04/04/2024 21:10:00*0.81669*0.81674*0.81685*0.81648
04/04/2024 21:15:00*0.81674*0.81666*0.8168*0.8165
04/04/2024 21:20:00*0.81666*0.81655*0.81676*0.81648
04/04/2024 21:25:00*0.81655*0.81636*0.81666*0.81617
04/04/2024 21:30:00*0.81636*0.81619*0.81652*0.81603
04/04/2024 21:35:00*0.81619*0.81596*0.81636*0.81589
04/04/2024 21:40:00*0.81596*0.81618*0.81626*0.81586
04/04/2024 21:45:00*0.81618*0.81611*0.81624*0.816
04/04/2024 21:50:00*0.81611*0.81584*0.81612*0.8158
04/04/2024 21:55:00*0.81584*0.81588*0.81599*0.8158
04/04/2024 22:00:00*0.81588*0.81606*0.81607*0.81573
04/04/2024 22:05:00*0.81606*0.81616*0.81625*0.81601
04/04/2024 22:10:00*0.81616*0.81607*0.81619*0.81597
04/04/2024 22:15:00*0.81607*0.81611*0.81615*0.81604
04/04/2024 22:20:00*0.81611*0.81609*0.81613*0.81594
04/04/2024 22:25:00*0.81609*0.81609*0.81621*0.81592
04/04/2024 22:30:00*0.81609*0.81585*0.81616*0.81582
04/04/2024 22:35:00*0.81585*0.81575*0.81586*0.81564
04/04/2024 22:40:00*0.81575*0.81555*0.81577*0.81539
04/04/2024 22:45:00*0.81555*0.81552*0.8157*0.8155
04/04/2024 22:50:00*0.81552*0.81549*0.81554*0.81537
04/04/2024 22:55:00*0.81549*0.81552*0.81565*0.81544
04/04/2024 23:00:00*0.81552*0.81549*0.81557*0.81545
04/04/2024 23:05:00*0.81549*0.81548*0.81558*0.81541
04/04/2024 23:10:00*0.81548*0.81541*0.81556*0.81537
04/04/2024 23:15:00*0.81541*0.8154*0.81547*0.81536
04/04/2024 23:20:00*0.8154*0.81555*0.81557*0.81536
04/04/2024 23:25:00*0.81555*0.81535*0.81561*0.81529
04/04/2024 23:30:00*0.81535*0.81538*0.81538*0.81521
04/04/2024 23:35:00*0.81538*0.81551*0.81554*0.81536
04/04/2024 23:40:00*0.81551*0.81563*0.81568*0.8155
04/04/2024 23:45:00*0.81563*0.81564*0.81567*0.81556
04/04/2024 23:50:00*0.81564*0.81563*0.81565*0.81557
04/04/2024 23:55:00*0.81563*0.81573*0.81573*0.81561
04/05/2024 00:00:00*0.81573*0.81579*0.81581*0.81569
04/05/2024 00:05:00*0.81579*0.81584*0.8159*0.81575
04/05/2024 00:10:00*0.81584*0.81574*0.81587*0.81572
04/05/2024 00:15:00*0.81574*0.81566*0.81574*0.81561
04/05/2024 00:20:00*0.81566*0.81555*0.81567*0.8155
04/05/2024 00:25:00*0.81555*0.81544*0.81562*0.8154
04/05/2024 00:30:00*0.81544*0.8154*0.81545*0.81531
04/05/2024 00:35:00*0.8154*0.81546*0.81553*0.81537
04/05/2024 00:40:00*0.81546*0.81536*0.81546*0.8153
04/05/2024 00:45:00*0.81536*0.8153*0.8154*0.81528
04/05/2024 00:50:00*0.8153*0.81519*0.8153*0.81517
04/05/2024 00:55:00*0.81519*0.81512*0.81529*0.8151
04/05/2024 01:00:00*0.81512*0.81515*0.81523*0.81506
04/05/2024 01:05:00*0.81515*0.8153*0.81536*0.81509
04/05/2024 01:10:00*0.8153*0.81547*0.8155*0.8153
04/05/2024 01:15:00*0.81547*0.81534*0.81556*0.81533
04/05/2024 01:20:00*0.81534*0.81532*0.81543*0.81531
04/05/2024 01:25:00*0.81532*0.81529*0.81539*0.81528
04/05/2024 01:30:00*0.81529*0.81533*0.81537*0.81526
04/05/2024 01:35:00*0.81533*0.8152*0.81536*0.81509
04/05/2024 01:40:00*0.8152*0.81505*0.81522*0.81503
04/05/2024 01:45:00*0.81505*0.81526*0.81526*0.81502
04/05/2024 01:50:00*0.81526*0.81521*0.81532*0.81519
04/05/2024 01:55:00*0.81521*0.81525*0.81534*0.81513
04/05/2024 02:00:00*0.81525*0.81519*0.81539*0.81515
04/05/2024 02:05:00*0.81519*0.81529*0.81538*0.81514
04/05/2024 02:10:00*0.81529*0.81518*0.81533*0.81506
04/05/2024 02:15:00*0.81518*0.81494*0.81522*0.81486
04/05/2024 02:20:00*0.81494*0.8151*0.81512*0.81489
04/05/2024 02:25:00*0.8151*0.81518*0.81525*0.8151
04/05/2024 02:30:00*0.81518*0.81526*0.81535*0.81518
04/05/2024 02:35:00*0.81526*0.81514*0.81537*0.81514
04/05/2024 02:40:00*0.81514*0.81518*0.81521*0.81502
04/05/2024 02:45:00*0.81518*0.81523*0.81526*0.81505
04/05/2024 02:50:00*0.81523*0.81547*0.8155*0.81521
04/05/2024 02:55:00*0.81547*0.81566*0.81568*0.81542
04/05/2024 03:00:00*0.81566*0.81555*0.81566*0.81545
04/05/2024 03:05:00*0.81555*0.81572*0.81575*0.81546
04/05/2024 03:10:00*0.81572*0.81584*0.81596*0.81572
04/05/2024 03:15:00*0.81584*0.81593*0.81604*0.81582
04/05/2024 03:20:00*0.81593*0.81574*0.81595*0.8157
04/05/2024 03:25:00*0.81574*0.81574*0.81583*0.81567
04/05/2024 03:30:00*0.81574*0.81572*0.81585*0.81567
04/05/2024 03:35:00*0.81572*0.81583*0.81584*0.81567
04/05/2024 03:40:00*0.81583*0.81595*0.81612*0.81583
04/05/2024 03:45:00*0.81595*0.81611*0.81618*0.81586
04/05/2024 03:50:00*0.81611*0.81638*0.81642*0.8161
04/05/2024 03:55:00*0.81638*0.81618*0.81639*0.81618
04/05/2024 04:00:00*0.81618*0.81617*0.81625*0.81612
04/05/2024 04:05:00*0.81617*0.816*0.81625*0.81593
04/05/2024 04:10:00*0.816*0.81582*0.81606*0.81581
04/05/2024 04:15:00*0.81582*0.81579*0.81586*0.81574
04/05/2024 04:20:00*0.81579*0.81577*0.81584*0.81557
04/05/2024 04:25:00*0.81577*0.81597*0.81603*0.81574
04/05/2024 04:30:00*0.81597*0.81612*0.81615*0.81595
04/05/2024 04:35:00*0.81612*0.81611*0.81625*0.81609
04/05/2024 04:40:00*0.81611*0.81614*0.81624*0.81604
04/05/2024 04:45:00*0.81614*0.81614*0.8162*0.81606
04/05/2024 04:50:00*0.81614*0.81615*0.81619*0.81608
04/05/2024 04:55:00*0.81615*0.81611*0.81617*0.81606
04/05/2024 05:00:00*0.81611*0.81606*0.81613*0.81599
04/05/2024 05:05:00*0.81606*0.81597*0.81606*0.81593
04/05/2024 05:10:00*0.81597*0.81597*0.816*0.81583
04/05/2024 05:15:00*0.81597*0.81585*0.81599*0.81573
04/05/2024 05:20:00*0.81585*0.81593*0.81602*0.81584
04/05/2024 05:25:00*0.81593*0.81602*0.81604*0.81589
04/05/2024 05:30:00*0.81602*0.81602*0.81611*0.81598
04/05/2024 05:35:00*0.81602*0.81617*0.81618*0.81596
04/05/2024 05:40:00*0.81617*0.81592*0.81617*0.81586
04/05/2024 05:45:00*0.81592*0.81601*0.81604*0.81588
04/05/2024 05:50:00*0.81601*0.81584*0.81606*0.81583
04/05/2024 05:55:00*0.81584*0.81595*0.816*0.81584
04/05/2024 06:00:00*0.81595*0.81599*0.81604*0.81593
04/05/2024 06:05:00*0.81599*0.81591*0.81604*0.81588
04/05/2024 06:10:00*0.81591*0.81605*0.81614*0.81591
04/05/2024 06:15:00*0.81605*0.81604*0.81614*0.81583
04/05/2024 06:20:00*0.81604*0.8161*0.81611*0.81592
04/05/2024 06:25:00*0.8161*0.81602*0.81614*0.81601
04/05/2024 06:30:00*0.81602*0.81585*0.81605*0.81582
04/05/2024 06:35:00*0.81585*0.81597*0.81602*0.81581
04/05/2024 06:40:00*0.81597*0.81595*0.81603*0.81589
04/05/2024 06:45:00*0.81595*0.81597*0.81601*0.81583
04/05/2024 06:50:00*0.81597*0.81599*0.81602*0.8159
04/05/2024 06:55:00*0.81599*0.816*0.81604*0.81593
04/05/2024 07:00:00*0.816*0.81615*0.81616*0.81594
04/05/2024 07:05:00*0.81615*0.81619*0.81627*0.81607
04/05/2024 07:10:00*0.81619*0.81627*0.81633*0.81615
04/05/2024 07:15:00*0.81627*0.81611*0.81628*0.8161
04/05/2024 07:20:00*0.81611*0.81605*0.81614*0.81602
04/05/2024 07:25:00*0.81605*0.81631*0.81634*0.81603
04/05/2024 07:30:00*0.81631*0.81634*0.81637*0.81621
04/05/2024 07:35:00*0.81634*0.8165*0.81655*0.81634
04/05/2024 07:40:00*0.8165*0.81646*0.81661*0.81645
04/05/2024 07:45:00*0.81646*0.81651*0.81652*0.81633
04/05/2024 07:50:00*0.81651*0.81648*0.8166*0.81646
04/05/2024 07:55:00*0.81648*0.81632*0.81653*0.81631
04/05/2024 08:00:00*0.81632*0.81633*0.81641*0.81629
04/05/2024 08:05:00*0.81633*0.81643*0.81648*0.81625
04/05/2024 08:10:00*0.81643*0.81649*0.81657*0.81641
04/05/2024 08:15:00*0.81649*0.81656*0.8166*0.81639
04/05/2024 08:20:00*0.81656*0.81642*0.81658*0.81641
04/05/2024 08:25:00*0.81642*0.81673*0.81676*0.81642
04/05/2024 08:30:00*0.81673*0.8164*0.81704*0.81636
04/05/2024 08:35:00*0.8164*0.81571*0.8164*0.81475
04/05/2024 08:40:00*0.81571*0.81648*0.81668*0.81547
04/05/2024 08:45:00*0.81648*0.81717*0.8173*0.81613
04/05/2024 08:50:00*0.81717*0.81633*0.8172*0.81615
04/05/2024 08:55:00*0.81633*0.81636*0.81649*0.81607
04/05/2024 09:00:00*0.81636*0.81695*0.81698*0.81635
04/05/2024 09:05:00*0.81695*0.81656*0.81709*0.81647
04/05/2024 09:10:00*0.81656*0.81651*0.81656*0.81606
04/05/2024 09:15:00*0.81651*0.81668*0.81674*0.81641
04/05/2024 09:20:00*0.81668*0.81663*0.81694*0.81653
04/05/2024 09:25:00*0.81663*0.81676*0.81701*0.81663
04/05/2024 09:30:00*0.81676*0.81674*0.81698*0.81668
04/05/2024 09:35:00*0.81674*0.81677*0.81692*0.81665
04/05/2024 09:40:00*0.81677*0.8171*0.81724*0.8167
04/05/2024 09:45:00*0.8171*0.81727*0.81741*0.81703
04/05/2024 09:50:00*0.81727*0.81736*0.81747*0.81722
04/05/2024 09:55:00*0.81736*0.81769*0.81777*0.8173
04/05/2024 10:00:00*0.81769*0.81734*0.81779*0.81727
04/05/2024 10:05:00*0.81734*0.81712*0.81741*0.81696
04/05/2024 10:10:00*0.81712*0.8176*0.81764*0.81712
04/05/2024 10:15:00*0.8176*0.81804*0.81807*0.81753
04/05/2024 10:20:00*0.81804*0.81818*0.81835*0.81799
04/05/2024 10:25:00*0.81818*0.81833*0.81839*0.81809
04/05/2024 10:30:00*0.81833*0.8183*0.81856*0.81803
04/05/2024 10:35:00*0.8183*0.81834*0.81839*0.8181
04/05/2024 10:40:00*0.81834*0.81829*0.81842*0.81817
04/05/2024 10:45:00*0.81829*0.81824*0.8184*0.81806
04/05/2024 10:50:00*0.81824*0.81802*0.81829*0.81794
04/05/2024 10:55:00*0.81802*0.81742*0.81803*0.81735
04/05/2024 11:00:00*0.81742*0.81707*0.81742*0.81704
04/05/2024 11:05:00*0.81707*0.81706*0.81713*0.81691
04/05/2024 11:10:00*0.81706*0.81717*0.81721*0.81697
04/05/2024 11:15:00*0.81717*0.81718*0.81722*0.81698
04/05/2024 11:20:00*0.81718*0.81702*0.81722*0.8169
04/05/2024 11:25:00*0.81702*0.81722*0.81728*0.81701
04/05/2024 11:30:00*0.81722*0.81703*0.8173*0.81698
04/05/2024 11:35:00*0.81703*0.81688*0.81708*0.81688
04/05/2024 11:40:00*0.81688*0.81707*0.81709*0.81673
04/05/2024 11:45:00*0.81707*0.81716*0.81721*0.81698
04/05/2024 11:50:00*0.81716*0.81727*0.8174*0.81709
04/05/2024 11:55:00*0.81727*0.81719*0.81732*0.81712
04/05/2024 12:00:00*0.81719*0.8172*0.8173*0.81712
04/05/2024 12:05:00*0.8172*0.81712*0.81725*0.81701
04/05/2024 12:10:00*0.81712*0.81713*0.81724*0.81704
04/05/2024 12:15:00*0.81713*0.81708*0.81714*0.81688
04/05/2024 12:20:00*0.81708*0.81717*0.81719*0.81705
04/05/2024 12:25:00*0.81717*0.81699*0.81717*0.81684
04/05/2024 12:30:00*0.81699*0.81705*0.8171*0.81694
04/05/2024 12:35:00*0.81705*0.81699*0.81712*0.8169
04/05/2024 12:40:00*0.81699*0.81673*0.81713*0.81665
04/05/2024 12:45:00*0.81673*0.81673*0.81675*0.81659
04/05/2024 12:50:00*0.81673*0.81662*0.81677*0.81655
04/05/2024 12:55:00*0.81662*0.81678*0.81684*0.81654
04/05/2024 13:00:00*0.81678*0.81698*0.81699*0.81672
04/05/2024 13:05:00*0.81698*0.81701*0.81705*0.81691
04/05/2024 13:10:00*0.81701*0.81721*0.81723*0.81698
04/05/2024 13:15:00*0.81721*0.81703*0.81728*0.81697
04/05/2024 13:20:00*0.81703*0.81683*0.81703*0.81681
04/05/2024 13:25:00*0.81683*0.81687*0.81691*0.81679
04/05/2024 13:30:00*0.81687*0.81671*0.81689*0.81658
04/05/2024 13:35:00*0.81671*0.81688*0.81688*0.81663
04/05/2024 13:40:00*0.81688*0.81701*0.81701*0.81684
04/05/2024 13:45:00*0.81701*0.81695*0.81703*0.81689
04/05/2024 13:50:00*0.81695*0.81698*0.81704*0.81685
04/05/2024 13:55:00*0.81698*0.81684*0.81701*0.81683
04/05/2024 14:00:00*0.81684*0.81671*0.81691*0.81671
04/05/2024 14:05:00*0.81671*0.81682*0.81687*0.81664
04/05/2024 14:10:00*0.81682*0.81697*0.81701*0.81681
04/05/2024 14:15:00*0.81697*0.81693*0.81699*0.81684
04/05/2024 14:20:00*0.81693*0.81688*0.81697*0.81681
04/05/2024 14:25:00*0.81688*0.81678*0.81691*0.81673
04/05/2024 14:30:00*0.81678*0.81674*0.81686*0.81669
04/05/2024 14:35:00*0.81674*0.81676*0.81685*0.81668
04/05/2024 14:40:00*0.81676*0.81692*0.81693*0.81675
04/05/2024 14:45:00*0.81692*0.81697*0.81699*0.81685
04/05/2024 14:50:00*0.81697*0.81704*0.81711*0.8169
04/05/2024 14:55:00*0.81704*0.81693*0.81707*0.81689
04/05/2024 15:00:00*0.81693*0.81695*0.81699*0.81686
04/05/2024 15:05:00*0.81695*0.81684*0.81695*0.81677
04/05/2024 15:10:00*0.81684*0.81685*0.81691*0.81681
04/05/2024 15:15:00*0.81685*0.81676*0.81696*0.81673
04/05/2024 15:20:00*0.81676*0.81699*0.81699*0.81674
04/05/2024 15:25:00*0.81699*0.81708*0.81712*0.81697
04/05/2024 15:30:00*0.81708*0.81717*0.81735*0.81707
04/05/2024 15:35:00*0.81717*0.81741*0.81747*0.8171
04/05/2024 15:40:00*0.81741*0.81744*0.81745*0.8173
04/05/2024 15:45:00*0.81744*0.81729*0.81744*0.81724
04/05/2024 15:50:00*0.81729*0.81731*0.81733*0.81723
04/05/2024 15:55:00*0.81731*0.81747*0.81751*0.81728
04/05/2024 16:00:00*0.81747*0.81721*0.81748*0.81717
04/05/2024 16:05:00*0.81721*0.81715*0.81721*0.81708
04/05/2024 16:10:00*0.81715*0.81705*0.81721*0.81705
04/05/2024 16:15:00*0.81705*0.8171*0.81712*0.81695
04/05/2024 16:20:00*0.8171*0.81687*0.81711*0.81687
04/05/2024 16:25:00*0.81687*0.81687*0.81704*0.81687
04/05/2024 16:30:00*0.81687*0.81709*0.81715*0.81686
04/05/2024 16:35:00*0.81709*0.81692*0.81715*0.81691
04/05/2024 16:40:00*0.81692*0.81671*0.81693*0.81671
04/05/2024 16:45:00*0.81671*0.81666*0.81675*0.81666
04/05/2024 16:50:00*0.81666*0.81664*0.81674*0.81654
04/05/2024 16:55:00*0.81664*0.81668*0.8167*0.81635
04/05/2024 17:00:00*0.81668*0.81621*0.81678*0.81621
