04/03/2024 17:05:00*0.81172*0.81229*0.81242*0.81172
04/03/2024 17:10:00*0.81229*0.81238*0.81245*0.8121
04/03/2024 17:15:00*0.81238*0.81234*0.81238*0.81226
04/03/2024 17:20:00*0.81234*0.81242*0.81242*0.8123
04/03/2024 17:25:00*0.81242*0.81242*0.81244*0.81236
04/03/2024 17:30:00*0.81242*0.81246*0.81246*0.81241
04/03/2024 17:35:00*0.81246*0.8125*0.81255*0.81238
04/03/2024 17:40:00*0.8125*0.81241*0.81261*0.81237
04/03/2024 17:45:00*0.81241*0.81231*0.81261*0.81231
04/03/2024 17:50:00*0.81231*0.81246*0.8126*0.81228
04/03/2024 17:55:00*0.81246*0.81229*0.81246*0.81227
04/03/2024 18:00:00*0.81229*0.81245*0.81251*0.81225
04/03/2024 18:05:00*0.81245*0.813*0.81307*0.81245
04/03/2024 18:10:00*0.813*0.81296*0.81306*0.81278
04/03/2024 18:15:00*0.81296*0.81297*0.81304*0.81293
04/03/2024 18:20:00*0.81297*0.81292*0.81297*0.8129
04/03/2024 18:25:00*0.81292*0.813*0.81303*0.81292
04/03/2024 18:30:00*0.813*0.81297*0.81302*0.81296
04/03/2024 18:35:00*0.81297*0.81305*0.81309*0.81291
04/03/2024 18:40:00*0.81305*0.81306*0.81307*0.81303
04/03/2024 18:45:00*0.81306*0.81305*0.81307*0.81304
04/03/2024 18:50:00*0.81305*0.81302*0.81305*0.81301
04/03/2024 18:55:00*0.81302*0.81292*0.81302*0.81281
04/03/2024 19:00:00*0.81292*0.81306*0.81313*0.81291
04/03/2024 19:05:00*0.81306*0.81306*0.81316*0.81305
04/03/2024 19:10:00*0.81306*0.81319*0.81324*0.81305
04/03/2024 19:15:00*0.81319*0.81306*0.81331*0.81306
04/03/2024 19:20:00*0.81306*0.81308*0.81312*0.81305
04/03/2024 19:25:00*0.81308*0.81308*0.81313*0.81298
04/03/2024 19:30:00*0.81308*0.81314*0.81315*0.81296
04/03/2024 19:35:00*0.81314*0.81308*0.81321*0.81306
04/03/2024 19:40:00*0.81308*0.81331*0.81332*0.81305
04/03/2024 19:45:00*0.81331*0.81327*0.81335*0.81322
04/03/2024 19:50:00*0.81327*0.81321*0.8133*0.81315
04/03/2024 19:55:00*0.81321*0.81311*0.81325*0.81306
04/03/2024 20:00:00*0.81311*0.8131*0.81312*0.81302
04/03/2024 20:05:00*0.8131*0.81311*0.81321*0.81301
04/03/2024 20:10:00*0.81311*0.81311*0.81321*0.81304
04/03/2024 20:15:00*0.81311*0.81311*0.81324*0.81303
04/03/2024 20:20:00*0.81311*0.81319*0.8132*0.8131
04/03/2024 20:25:00*0.81319*0.8131*0.8132*0.81304
04/03/2024 20:30:00*0.8131*0.81322*0.81338*0.81309
04/03/2024 20:35:00*0.81322*0.81316*0.81322*0.81306
04/03/2024 20:40:00*0.81316*0.81326*0.81328*0.81315
04/03/2024 20:45:00*0.81326*0.81327*0.81333*0.8132
04/03/2024 20:50:00*0.81327*0.81354*0.81359*0.81323
04/03/2024 20:55:00*0.81354*0.81384*0.81405*0.81351
04/03/2024 21:00:00*0.81384*0.81398*0.81402*0.81376
04/03/2024 21:05:00*0.81398*0.81401*0.8142*0.81387
04/03/2024 21:10:00*0.81401*0.81408*0.81413*0.81393
04/03/2024 21:15:00*0.81408*0.81394*0.81408*0.81383
04/03/2024 21:20:00*0.81394*0.8138*0.81395*0.81377
04/03/2024 21:25:00*0.8138*0.81395*0.81402*0.81376
04/03/2024 21:30:00*0.81395*0.81385*0.81403*0.81379
04/03/2024 21:35:00*0.81385*0.81367*0.81388*0.81358
04/03/2024 21:40:00*0.81367*0.81379*0.8138*0.81367
04/03/2024 21:45:00*0.81379*0.81381*0.81384*0.81375
04/03/2024 21:50:00*0.81381*0.81375*0.81386*0.81371
04/03/2024 21:55:00*0.81375*0.81377*0.81394*0.81372
04/03/2024 22:00:00*0.81377*0.81381*0.81387*0.81375
04/03/2024 22:05:00*0.81381*0.81361*0.81387*0.81353
04/03/2024 22:10:00*0.81361*0.81376*0.81381*0.81361
04/03/2024 22:15:00*0.81376*0.81362*0.81384*0.81355
04/03/2024 22:20:00*0.81362*0.81367*0.8137*0.81359
04/03/2024 22:25:00*0.81367*0.81371*0.81374*0.81356
04/03/2024 22:30:00*0.81371*0.81365*0.81373*0.81351
04/03/2024 22:35:00*0.81365*0.81372*0.81379*0.81359
04/03/2024 22:40:00*0.81372*0.81375*0.81382*0.81371
04/03/2024 22:45:00*0.81375*0.81367*0.81378*0.81364
04/03/2024 22:50:00*0.81367*0.81355*0.81371*0.81355
04/03/2024 22:55:00*0.81355*0.81358*0.81369*0.8135
04/03/2024 23:00:00*0.81358*0.81361*0.81367*0.81352
04/03/2024 23:05:00*0.81361*0.81375*0.81379*0.81359
04/03/2024 23:10:00*0.81375*0.81372*0.81382*0.81369
04/03/2024 23:15:00*0.81372*0.8137*0.81374*0.81365
04/03/2024 23:20:00*0.8137*0.81378*0.81378*0.81367
04/03/2024 23:25:00*0.81378*0.81391*0.81392*0.81372
04/03/2024 23:30:00*0.81391*0.81396*0.81397*0.81374
04/03/2024 23:35:00*0.81396*0.81383*0.81397*0.81375
04/03/2024 23:40:00*0.81383*0.81394*0.81402*0.81383
04/03/2024 23:45:00*0.81394*0.8142*0.81421*0.81392
04/03/2024 23:50:00*0.8142*0.81413*0.81423*0.81411
04/03/2024 23:55:00*0.81413*0.81417*0.81422*0.81411
04/04/2024 00:00:00*0.81417*0.81417*0.81417*0.81409
04/04/2024 00:05:00*0.81417*0.81425*0.81428*0.81415
04/04/2024 00:10:00*0.81425*0.81423*0.81425*0.81407
04/04/2024 00:15:00*0.81423*0.8143*0.8143*0.81416
04/04/2024 00:20:00*0.8143*0.81426*0.81431*0.81415
04/04/2024 00:25:00*0.81426*0.81439*0.81442*0.81422
04/04/2024 00:30:00*0.81439*0.81447*0.81451*0.81438
04/04/2024 00:35:00*0.81447*0.81436*0.81448*0.81415
04/04/2024 00:40:00*0.81436*0.81441*0.81442*0.81432
04/04/2024 00:45:00*0.81441*0.81442*0.81443*0.81432
04/04/2024 00:50:00*0.81442*0.81439*0.81444*0.81437
04/04/2024 00:55:00*0.81439*0.81448*0.81452*0.81439
04/04/2024 01:00:00*0.81448*0.81439*0.81448*0.81438
04/04/2024 01:05:00*0.81439*0.81453*0.81453*0.81435
04/04/2024 01:10:00*0.81453*0.8145*0.81459*0.81443
04/04/2024 01:15:00*0.8145*0.81449*0.8146*0.81446
04/04/2024 01:20:00*0.81449*0.81465*0.81466*0.81442
04/04/2024 01:25:00*0.81465*0.81471*0.81473*0.81459
04/04/2024 01:30:00*0.81471*0.81484*0.81484*0.81465
04/04/2024 01:35:00*0.81484*0.81474*0.81495*0.81474
04/04/2024 01:40:00*0.81474*0.81491*0.81498*0.81474
04/04/2024 01:45:00*0.81491*0.81493*0.815*0.81485
04/04/2024 01:50:00*0.81493*0.81501*0.81508*0.81489
04/04/2024 01:55:00*0.81501*0.81498*0.81513*0.81493
04/04/2024 02:00:00*0.81498*0.81507*0.81508*0.81489
04/04/2024 02:05:00*0.81507*0.81508*0.81523*0.81496
04/04/2024 02:10:00*0.81508*0.81526*0.81531*0.81503
04/04/2024 02:15:00*0.81526*0.81529*0.81541*0.81519
04/04/2024 02:20:00*0.81529*0.81514*0.81533*0.81507
04/04/2024 02:25:00*0.81514*0.81526*0.81531*0.81509
04/04/2024 02:30:00*0.81526*0.81538*0.81545*0.81525
04/04/2024 02:35:00*0.81538*0.81539*0.8154*0.8152
04/04/2024 02:40:00*0.81539*0.81531*0.81545*0.81523
04/04/2024 02:45:00*0.81531*0.81537*0.81541*0.81523
04/04/2024 02:50:00*0.81537*0.81521*0.81555*0.81521
04/04/2024 02:55:00*0.81521*0.81534*0.8154*0.81521
04/04/2024 03:00:00*0.81534*0.81535*0.8154*0.81525
04/04/2024 03:05:00*0.81535*0.81519*0.81542*0.81517
04/04/2024 03:10:00*0.81519*0.81529*0.81533*0.81508
04/04/2024 03:15:00*0.81529*0.8151*0.81529*0.81508
04/04/2024 03:20:00*0.8151*0.81553*0.81553*0.8151
04/04/2024 03:25:00*0.81553*0.81567*0.81571*0.81542
04/04/2024 03:30:00*0.81567*0.81546*0.81567*0.81534
04/04/2024 03:35:00*0.81546*0.81558*0.81569*0.81546
04/04/2024 03:40:00*0.81558*0.81559*0.81564*0.81546
04/04/2024 03:45:00*0.81559*0.81531*0.81559*0.81525
04/04/2024 03:50:00*0.81531*0.81521*0.81542*0.81516
04/04/2024 03:55:00*0.81521*0.81504*0.8153*0.81479
04/04/2024 04:00:00*0.81504*0.81511*0.81526*0.815
04/04/2024 04:05:00*0.81511*0.81515*0.81518*0.81503
04/04/2024 04:10:00*0.81515*0.81536*0.81539*0.81513
04/04/2024 04:15:00*0.81536*0.81515*0.81544*0.81515
04/04/2024 04:20:00*0.81515*0.81498*0.81517*0.81497
04/04/2024 04:25:00*0.81498*0.8149*0.81499*0.81482
04/04/2024 04:30:00*0.8149*0.81516*0.81516*0.81487
04/04/2024 04:35:00*0.81516*0.8151*0.81524*0.81509
04/04/2024 04:40:00*0.8151*0.81496*0.81512*0.81484
04/04/2024 04:45:00*0.81496*0.81495*0.81505*0.81488
04/04/2024 04:50:00*0.81495*0.81489*0.81504*0.81483
04/04/2024 04:55:00*0.81489*0.81495*0.81504*0.81483
04/04/2024 05:00:00*0.81495*0.81509*0.81511*0.8149
04/04/2024 05:05:00*0.81509*0.815*0.81514*0.81492
04/04/2024 05:10:00*0.815*0.8149*0.81507*0.81486
04/04/2024 05:15:00*0.8149*0.81492*0.81499*0.81488
04/04/2024 05:20:00*0.81492*0.81495*0.815*0.81487
04/04/2024 05:25:00*0.81495*0.81501*0.81513*0.81492
04/04/2024 05:30:00*0.81501*0.81517*0.8152*0.81501
04/04/2024 05:35:00*0.81517*0.81508*0.81519*0.81504
04/04/2024 05:40:00*0.81508*0.81507*0.81509*0.815
04/04/2024 05:45:00*0.81507*0.81505*0.81523*0.81501
04/04/2024 05:50:00*0.81505*0.81531*0.81539*0.81504
04/04/2024 05:55:00*0.81531*0.81528*0.81552*0.81521
04/04/2024 06:00:00*0.81528*0.81526*0.81544*0.8152
04/04/2024 06:05:00*0.81526*0.81536*0.81541*0.81523
04/04/2024 06:10:00*0.81536*0.81542*0.81549*0.81533
04/04/2024 06:15:00*0.81542*0.81533*0.81544*0.81533
04/04/2024 06:20:00*0.81533*0.81536*0.81545*0.81533
04/04/2024 06:25:00*0.81536*0.81553*0.81556*0.81536
04/04/2024 06:30:00*0.81553*0.81552*0.81561*0.81548
04/04/2024 06:35:00*0.81552*0.81561*0.81568*0.81543
04/04/2024 06:40:00*0.81561*0.81567*0.81578*0.8156
04/04/2024 06:45:00*0.81567*0.81545*0.81571*0.81536
04/04/2024 06:50:00*0.81545*0.81564*0.81564*0.81542
04/04/2024 06:55:00*0.81564*0.81544*0.81581*0.81541
04/04/2024 07:00:00*0.81544*0.81541*0.81548*0.81528
04/04/2024 07:05:00*0.81541*0.81537*0.81548*0.81533
04/04/2024 07:10:00*0.81537*0.81543*0.81548*0.81528
04/04/2024 07:15:00*0.81543*0.8153*0.81548*0.81524
04/04/2024 07:20:00*0.8153*0.81522*0.81535*0.8152
04/04/2024 07:25:00*0.81522*0.81502*0.81524*0.81497
04/04/2024 07:30:00*0.81502*0.81493*0.81505*0.81488
04/04/2024 07:35:00*0.81493*0.81483*0.815*0.8148
04/04/2024 07:40:00*0.81483*0.81485*0.81486*0.81472
04/04/2024 07:45:00*0.81485*0.8147*0.81488*0.8146
04/04/2024 07:50:00*0.8147*0.81466*0.81479*0.81463
04/04/2024 07:55:00*0.81466*0.81465*0.8147*0.81444
04/04/2024 08:00:00*0.81465*0.81453*0.81469*0.81447
04/04/2024 08:05:00*0.81453*0.81412*0.81457*0.81411
04/04/2024 08:10:00*0.81412*0.81381*0.81413*0.81375
04/04/2024 08:15:00*0.81381*0.81385*0.81394*0.81371
04/04/2024 08:20:00*0.81385*0.81338*0.81391*0.81335
04/04/2024 08:25:00*0.81338*0.81345*0.81361*0.81333
04/04/2024 08:30:00*0.81345*0.8134*0.81353*0.81337
04/04/2024 08:35:00*0.8134*0.81362*0.81377*0.81334
04/04/2024 08:40:00*0.81362*0.81375*0.81376*0.81345
04/04/2024 08:45:00*0.81375*0.81383*0.81387*0.81367
04/04/2024 08:50:00*0.81383*0.81421*0.81424*0.81382
04/04/2024 08:55:00*0.81421*0.81447*0.81456*0.81414
04/04/2024 09:00:00*0.81447*0.81462*0.81467*0.81437
04/04/2024 09:05:00*0.81462*0.81473*0.81488*0.81458
04/04/2024 09:10:00*0.81473*0.81455*0.81483*0.81452
04/04/2024 09:15:00*0.81455*0.81416*0.81457*0.81414
04/04/2024 09:20:00*0.81416*0.81448*0.81459*0.81415
04/04/2024 09:25:00*0.81448*0.81454*0.81464*0.81447
04/04/2024 09:30:00*0.81454*0.81443*0.81456*0.81434
04/04/2024 09:35:00*0.81443*0.8147*0.81486*0.81442
04/04/2024 09:40:00*0.8147*0.81447*0.81487*0.81447
04/04/2024 09:45:00*0.81447*0.81461*0.81473*0.8144
04/04/2024 09:50:00*0.81461*0.81453*0.81468*0.81445
04/04/2024 09:55:00*0.81453*0.81476*0.81491*0.81444
04/04/2024 10:00:00*0.81476*0.81438*0.81477*0.81433
04/04/2024 10:05:00*0.81438*0.81446*0.81463*0.81429
04/04/2024 10:10:00*0.81446*0.81446*0.81454*0.81432
04/04/2024 10:15:00*0.81446*0.81427*0.81455*0.81424
04/04/2024 10:20:00*0.81427*0.81449*0.81468*0.81426
04/04/2024 10:25:00*0.81449*0.81459*0.8146*0.81437
04/04/2024 10:30:00*0.81459*0.81463*0.81479*0.81456
04/04/2024 10:35:00*0.81463*0.81455*0.81468*0.81454
04/04/2024 10:40:00*0.81455*0.81398*0.81456*0.81396
04/04/2024 10:45:00*0.81398*0.81402*0.81412*0.81396
04/04/2024 10:50:00*0.81402*0.81395*0.81415*0.81385
04/04/2024 10:55:00*0.81395*0.81433*0.81433*0.81394
04/04/2024 11:00:00*0.81433*0.81445*0.81454*0.81427
04/04/2024 11:05:00*0.81445*0.81471*0.81474*0.81442
04/04/2024 11:10:00*0.81471*0.81475*0.8149*0.81468
04/04/2024 11:15:00*0.81475*0.81497*0.81499*0.81473
04/04/2024 11:20:00*0.81497*0.81502*0.81513*0.81486
04/04/2024 11:25:00*0.81502*0.81498*0.81507*0.81494
04/04/2024 11:30:00*0.81498*0.81522*0.81522*0.81497
04/04/2024 11:35:00*0.81522*0.81508*0.81523*0.81506
04/04/2024 11:40:00*0.81508*0.81497*0.81512*0.81495
04/04/2024 11:45:00*0.81497*0.81477*0.81498*0.81473
04/04/2024 11:50:00*0.81477*0.8149*0.81496*0.81475
04/04/2024 11:55:00*0.8149*0.8149*0.81491*0.81477
04/04/2024 12:00:00*0.8149*0.81487*0.81495*0.81482
04/04/2024 12:05:00*0.81487*0.81511*0.81512*0.81487
04/04/2024 12:10:00*0.81511*0.8153*0.8153*0.81504
04/04/2024 12:15:00*0.8153*0.81528*0.81544*0.81523
04/04/2024 12:20:00*0.81528*0.81528*0.81539*0.81525
04/04/2024 12:25:00*0.81528*0.81528*0.81536*0.8152
04/04/2024 12:30:00*0.81528*0.81529*0.81532*0.8152
04/04/2024 12:35:00*0.81529*0.81528*0.81536*0.81524
04/04/2024 12:40:00*0.81528*0.81529*0.8154*0.81523
04/04/2024 12:45:00*0.81529*0.81532*0.81534*0.81526
04/04/2024 12:50:00*0.81532*0.81542*0.81544*0.81531
04/04/2024 12:55:00*0.81542*0.81543*0.81544*0.8153
04/04/2024 13:00:00*0.81543*0.81543*0.8155*0.8154
04/04/2024 13:05:00*0.81543*0.8154*0.81551*0.81534
04/04/2024 13:10:00*0.8154*0.8154*0.81544*0.81534
04/04/2024 13:15:00*0.8154*0.81569*0.8157*0.81538
04/04/2024 13:20:00*0.81569*0.81594*0.816*0.81563
04/04/2024 13:25:00*0.81594*0.81605*0.81605*0.81589
04/04/2024 13:30:00*0.81605*0.81607*0.81611*0.81596
04/04/2024 13:35:00*0.81607*0.8161*0.81616*0.81603
04/04/2024 13:40:00*0.8161*0.81615*0.81618*0.81606
04/04/2024 13:45:00*0.81615*0.81615*0.8162*0.81598
04/04/2024 13:50:00*0.81615*0.81623*0.81626*0.8161
04/04/2024 13:55:00*0.81623*0.8163*0.81634*0.8162
04/04/2024 14:00:00*0.8163*0.81624*0.81631*0.81614
04/04/2024 14:05:00*0.81624*0.81609*0.81624*0.816
04/04/2024 14:10:00*0.81609*0.81596*0.81611*0.81593
04/04/2024 14:15:00*0.81596*0.81604*0.81609*0.81584
04/04/2024 14:20:00*0.81604*0.81593*0.81613*0.81587
04/04/2024 14:25:00*0.81593*0.81588*0.81606*0.81576
04/04/2024 14:30:00*0.81588*0.81588*0.81601*0.81581
04/04/2024 14:35:00*0.81588*0.81605*0.81609*0.81582
04/04/2024 14:40:00*0.81605*0.81606*0.81617*0.81595
04/04/2024 14:45:00*0.81606*0.8162*0.81628*0.81601
04/04/2024 14:50:00*0.8162*0.81642*0.81648*0.8162
04/04/2024 14:55:00*0.81642*0.81683*0.81685*0.81639
04/04/2024 15:00:00*0.81683*0.81696*0.81711*0.81683
04/04/2024 15:05:00*0.81696*0.81626*0.81702*0.81619
04/04/2024 15:10:00*0.81626*0.81631*0.81643*0.81608
04/04/2024 15:15:00*0.81631*0.81609*0.81641*0.81605
04/04/2024 15:20:00*0.81609*0.81614*0.81615*0.81584
04/04/2024 15:25:00*0.81614*0.81584*0.81614*0.8156
04/04/2024 15:30:00*0.81584*0.81583*0.81594*0.81573
04/04/2024 15:35:00*0.81583*0.81583*0.81591*0.8157
04/04/2024 15:40:00*0.81583*0.8159*0.8161*0.81582
04/04/2024 15:45:00*0.8159*0.81604*0.81618*0.81586
04/04/2024 15:50:00*0.81604*0.81578*0.81617*0.81577
04/04/2024 15:55:00*0.81578*0.81578*0.81582*0.81566
04/04/2024 16:00:00*0.81578*0.81569*0.81582*0.81566
04/04/2024 16:05:00*0.81569*0.81566*0.81573*0.81555
04/04/2024 16:10:00*0.81566*0.81555*0.81568*0.81548
04/04/2024 16:15:00*0.81555*0.81537*0.81555*0.81537
04/04/2024 16:20:00*0.81537*0.81553*0.81557*0.81533
04/04/2024 16:25:00*0.81553*0.81552*0.81559*0.81546
04/04/2024 16:30:00*0.81552*0.81547*0.81552*0.8154
04/04/2024 16:35:00*0.81547*0.81554*0.81559*0.81541
04/04/2024 16:40:00*0.81554*0.81557*0.81561*0.81547
04/04/2024 16:45:00*0.81557*0.81568*0.8157*0.81557
04/04/2024 16:50:00*0.81568*0.81571*0.81575*0.81558
04/04/2024 16:55:00*0.81571*0.81585*0.81586*0.81562
04/04/2024 17:00:00*0.81585*0.81541*0.81585*0.81541
