04/02/2024 17:05:00*0.80922*0.80957*0.80958*0.80922
04/02/2024 17:10:00*0.80957*0.80979*0.80983*0.80923
04/02/2024 17:15:00*0.80979*0.80956*0.80982*0.80946
04/02/2024 17:20:00*0.80956*0.80961*0.80962*0.80946
04/02/2024 17:25:00*0.80961*0.80964*0.80973*0.80952
04/02/2024 17:30:00*0.80964*0.80974*0.80975*0.80957
04/02/2024 17:35:00*0.80974*0.80976*0.80982*0.80971
04/02/2024 17:40:00*0.80976*0.80975*0.80982*0.8097
04/02/2024 17:45:00*0.80975*0.80983*0.80984*0.80973
04/02/2024 17:50:00*0.80983*0.80978*0.80988*0.8097
04/02/2024 17:55:00*0.80978*0.80973*0.80984*0.80972
04/02/2024 18:00:00*0.80973*0.80975*0.80988*0.80966
04/02/2024 18:05:00*0.80975*0.80974*0.81003*0.80967
04/02/2024 18:10:00*0.80974*0.80971*0.80974*0.80969
04/02/2024 18:15:00*0.80971*0.80982*0.80993*0.80969
04/02/2024 18:20:00*0.80982*0.80975*0.80985*0.80974
04/02/2024 18:25:00*0.80975*0.80979*0.8098*0.8097
04/02/2024 18:30:00*0.80979*0.80979*0.8098*0.80965
04/02/2024 18:35:00*0.80979*0.80976*0.80982*0.80962
04/02/2024 18:40:00*0.80976*0.80977*0.80979*0.80972
04/02/2024 18:45:00*0.80977*0.80987*0.80994*0.80976
04/02/2024 18:50:00*0.80987*0.80983*0.8099*0.8098
04/02/2024 18:55:00*0.80983*0.80951*0.80988*0.80949
04/02/2024 19:00:00*0.80951*0.80958*0.80972*0.80951
04/02/2024 19:05:00*0.80958*0.8097*0.8097*0.80953
04/02/2024 19:10:00*0.8097*0.80957*0.8097*0.80955
04/02/2024 19:15:00*0.80957*0.80951*0.80961*0.80951
04/02/2024 19:20:00*0.80951*0.80948*0.80952*0.80938
04/02/2024 19:25:00*0.80948*0.80947*0.80955*0.8094
04/02/2024 19:30:00*0.80947*0.80952*0.80954*0.80946
04/02/2024 19:35:00*0.80952*0.80942*0.80967*0.80942
04/02/2024 19:40:00*0.80942*0.80962*0.80967*0.8094
04/02/2024 19:45:00*0.80962*0.80963*0.80969*0.80943
04/02/2024 19:50:00*0.80963*0.80947*0.80963*0.80942
04/02/2024 19:55:00*0.80947*0.80946*0.80949*0.8094
04/02/2024 20:00:00*0.80946*0.8094*0.80951*0.80938
04/02/2024 20:05:00*0.8094*0.80933*0.80952*0.80933
04/02/2024 20:10:00*0.80933*0.80946*0.80947*0.80933
04/02/2024 20:15:00*0.80946*0.8094*0.80947*0.80928
04/02/2024 20:20:00*0.8094*0.80927*0.80947*0.80927
04/02/2024 20:25:00*0.80927*0.80917*0.80935*0.80912
04/02/2024 20:30:00*0.80917*0.80901*0.80923*0.809
04/02/2024 20:35:00*0.80901*0.80877*0.80907*0.80876
04/02/2024 20:40:00*0.80877*0.80885*0.80892*0.80876
04/02/2024 20:45:00*0.80885*0.80874*0.8089*0.80866
04/02/2024 20:50:00*0.80874*0.80883*0.8089*0.80874
04/02/2024 20:55:00*0.80883*0.80876*0.80892*0.80871
04/02/2024 21:00:00*0.80876*0.80854*0.80879*0.80853
04/02/2024 21:05:00*0.80854*0.80807*0.80854*0.80807
04/02/2024 21:10:00*0.80807*0.80786*0.80809*0.80786
04/02/2024 21:15:00*0.80786*0.80789*0.80805*0.80786
04/02/2024 21:20:00*0.80789*0.80769*0.80806*0.80768
04/02/2024 21:25:00*0.80769*0.80804*0.80807*0.80769
04/02/2024 21:30:00*0.80804*0.80802*0.80804*0.8079
04/02/2024 21:35:00*0.80802*0.80788*0.80806*0.80777
04/02/2024 21:40:00*0.80788*0.80805*0.80811*0.80785
04/02/2024 21:45:00*0.80805*0.80831*0.80833*0.80805
04/02/2024 21:50:00*0.80831*0.80831*0.80857*0.80829
04/02/2024 21:55:00*0.80831*0.80853*0.80856*0.80823
04/02/2024 22:00:00*0.80853*0.80855*0.80856*0.80827
04/02/2024 22:05:00*0.80855*0.80842*0.80857*0.80839
04/02/2024 22:10:00*0.80842*0.80854*0.80854*0.80828
04/02/2024 22:15:00*0.80854*0.8086*0.8087*0.8085
04/02/2024 22:20:00*0.8086*0.80866*0.80867*0.80852
04/02/2024 22:25:00*0.80866*0.80848*0.80866*0.80844
04/02/2024 22:30:00*0.80848*0.80833*0.80848*0.80829
04/02/2024 22:35:00*0.80833*0.80832*0.80848*0.80828
04/02/2024 22:40:00*0.80832*0.80845*0.80849*0.80825
04/02/2024 22:45:00*0.80845*0.80854*0.80857*0.80842
04/02/2024 22:50:00*0.80854*0.80845*0.80859*0.80845
04/02/2024 22:55:00*0.80845*0.80838*0.80852*0.80836
04/02/2024 23:00:00*0.80838*0.80845*0.80845*0.80829
04/02/2024 23:05:00*0.80845*0.8085*0.80854*0.80842
04/02/2024 23:10:00*0.8085*0.80858*0.80865*0.80848
04/02/2024 23:15:00*0.80858*0.80861*0.80867*0.80846
04/02/2024 23:20:00*0.80861*0.80882*0.80882*0.80856
04/02/2024 23:25:00*0.80882*0.80881*0.80884*0.80873
04/02/2024 23:30:00*0.80881*0.809*0.809*0.80874
04/02/2024 23:35:00*0.809*0.80903*0.8091*0.8089
04/02/2024 23:40:00*0.80903*0.80918*0.80918*0.80899
04/02/2024 23:45:00*0.80918*0.80937*0.80938*0.80916
04/02/2024 23:50:00*0.80937*0.80938*0.80944*0.8092
04/02/2024 23:55:00*0.80938*0.80957*0.80961*0.80938
04/03/2024 00:00:00*0.80957*0.80956*0.80969*0.80955
04/03/2024 00:05:00*0.80956*0.80944*0.80961*0.80943
04/03/2024 00:10:00*0.80944*0.80997*0.81006*0.80943
04/03/2024 00:15:00*0.80997*0.81018*0.81039*0.80997
04/03/2024 00:20:00*0.81018*0.81005*0.81019*0.80993
04/03/2024 00:25:00*0.81005*0.81014*0.81016*0.81
04/03/2024 00:30:00*0.81014*0.81014*0.81025*0.81012
04/03/2024 00:35:00*0.81014*0.81021*0.81029*0.81
04/03/2024 00:40:00*0.81021*0.81037*0.81038*0.8102
04/03/2024 00:45:00*0.81037*0.81026*0.81037*0.81019
04/03/2024 00:50:00*0.81026*0.81024*0.81032*0.81016
04/03/2024 00:55:00*0.81024*0.8102*0.81031*0.81017
04/03/2024 01:00:00*0.8102*0.81012*0.81021*0.81009
04/03/2024 01:05:00*0.81012*0.81018*0.81018*0.80999
04/03/2024 01:10:00*0.81018*0.81026*0.81031*0.81011
04/03/2024 01:15:00*0.81026*0.81034*0.81041*0.81026
04/03/2024 01:20:00*0.81034*0.81047*0.81047*0.81031
04/03/2024 01:25:00*0.81047*0.81041*0.81049*0.81036
04/03/2024 01:30:00*0.81041*0.81054*0.81057*0.81037
04/03/2024 01:35:00*0.81054*0.81051*0.81063*0.81047
04/03/2024 01:40:00*0.81051*0.8105*0.81057*0.81045
04/03/2024 01:45:00*0.8105*0.81061*0.81066*0.81048
04/03/2024 01:50:00*0.81061*0.81066*0.81067*0.8105
04/03/2024 01:55:00*0.81066*0.81069*0.81072*0.81053
04/03/2024 02:00:00*0.81069*0.81059*0.81072*0.81057
04/03/2024 02:05:00*0.81059*0.81066*0.81073*0.81032
04/03/2024 02:10:00*0.81066*0.81059*0.81068*0.81054
04/03/2024 02:15:00*0.81059*0.81059*0.81061*0.8105
04/03/2024 02:20:00*0.81059*0.81057*0.81075*0.81055
04/03/2024 02:25:00*0.81057*0.81044*0.8106*0.81041
04/03/2024 02:30:00*0.81044*0.81048*0.81054*0.81034
04/03/2024 02:35:00*0.81048*0.81051*0.81061*0.81044
04/03/2024 02:40:00*0.81051*0.81051*0.81054*0.81037
04/03/2024 02:45:00*0.81051*0.81053*0.81062*0.81046
04/03/2024 02:50:00*0.81053*0.81051*0.8107*0.81047
04/03/2024 02:55:00*0.81051*0.81067*0.81069*0.8104
04/03/2024 03:00:00*0.81067*0.81052*0.81072*0.81052
04/03/2024 03:05:00*0.81052*0.81051*0.81075*0.81047
04/03/2024 03:10:00*0.81051*0.8104*0.81055*0.81038
04/03/2024 03:15:00*0.8104*0.81034*0.81045*0.81029
04/03/2024 03:20:00*0.81034*0.81039*0.81049*0.81034
04/03/2024 03:25:00*0.81039*0.81033*0.81047*0.81026
04/03/2024 03:30:00*0.81033*0.81033*0.81039*0.81021
04/03/2024 03:35:00*0.81033*0.81043*0.81046*0.81031
04/03/2024 03:40:00*0.81043*0.81041*0.81056*0.8104
04/03/2024 03:45:00*0.81041*0.8104*0.81049*0.81037
04/03/2024 03:50:00*0.8104*0.81029*0.81043*0.81021
04/03/2024 03:55:00*0.81029*0.81032*0.81037*0.81023
04/03/2024 04:00:00*0.81032*0.81001*0.81036*0.80996
04/03/2024 04:05:00*0.81001*0.8102*0.81021*0.80999
04/03/2024 04:10:00*0.8102*0.80999*0.81023*0.80992
04/03/2024 04:15:00*0.80999*0.81004*0.81006*0.80992
04/03/2024 04:20:00*0.81004*0.8099*0.81011*0.80988
04/03/2024 04:25:00*0.8099*0.80973*0.80994*0.80973
04/03/2024 04:30:00*0.80973*0.80979*0.80997*0.8097
04/03/2024 04:35:00*0.80979*0.81005*0.81006*0.8097
04/03/2024 04:40:00*0.81005*0.81024*0.81031*0.81
04/03/2024 04:45:00*0.81024*0.81012*0.81027*0.81008
04/03/2024 04:50:00*0.81012*0.81009*0.81024*0.81006
04/03/2024 04:55:00*0.81009*0.81002*0.81012*0.80997
04/03/2024 05:00:00*0.81002*0.80989*0.81012*0.80989
04/03/2024 05:05:00*0.80989*0.80982*0.81*0.80978
04/03/2024 05:10:00*0.80982*0.8098*0.80986*0.80971
04/03/2024 05:15:00*0.8098*0.80963*0.80981*0.80945
04/03/2024 05:20:00*0.80963*0.80973*0.80977*0.80962
04/03/2024 05:25:00*0.80973*0.80964*0.80973*0.80958
04/03/2024 05:30:00*0.80964*0.80956*0.80971*0.80952
04/03/2024 05:35:00*0.80956*0.80948*0.80965*0.80942
04/03/2024 05:40:00*0.80948*0.80967*0.80977*0.80947
04/03/2024 05:45:00*0.80967*0.80978*0.8098*0.80967
04/03/2024 05:50:00*0.80978*0.80983*0.8099*0.80961
04/03/2024 05:55:00*0.80983*0.80956*0.80983*0.80953
04/03/2024 06:00:00*0.80956*0.80949*0.80959*0.80945
04/03/2024 06:05:00*0.80949*0.80949*0.80952*0.80941
04/03/2024 06:10:00*0.80949*0.80942*0.80955*0.80941
04/03/2024 06:15:00*0.80942*0.80951*0.80952*0.80934
04/03/2024 06:20:00*0.80951*0.80953*0.80953*0.80938
04/03/2024 06:25:00*0.80953*0.80946*0.80956*0.80938
04/03/2024 06:30:00*0.80946*0.80945*0.80958*0.80944
04/03/2024 06:35:00*0.80945*0.80976*0.80977*0.80944
04/03/2024 06:40:00*0.80976*0.80977*0.8098*0.80969
04/03/2024 06:45:00*0.80977*0.80976*0.80982*0.80972
04/03/2024 06:50:00*0.80976*0.80996*0.80997*0.80973
04/03/2024 06:55:00*0.80996*0.80999*0.81004*0.80994
04/03/2024 07:00:00*0.80999*0.81005*0.81005*0.80998
04/03/2024 07:05:00*0.81005*0.80994*0.81005*0.80991
04/03/2024 07:10:00*0.80994*0.81004*0.81005*0.80994
04/03/2024 07:15:00*0.81004*0.81004*0.81018*0.81002
04/03/2024 07:20:00*0.81004*0.81011*0.81021*0.81002
04/03/2024 07:25:00*0.81011*0.80991*0.81014*0.80989
04/03/2024 07:30:00*0.80991*0.80999*0.81002*0.80987
04/03/2024 07:35:00*0.80999*0.80978*0.80999*0.80973
04/03/2024 07:40:00*0.80978*0.80997*0.80997*0.80978
04/03/2024 07:45:00*0.80997*0.80999*0.81004*0.80987
04/03/2024 07:50:00*0.80999*0.80979*0.81003*0.80979
04/03/2024 07:55:00*0.80979*0.80961*0.80986*0.80961
04/03/2024 08:00:00*0.80961*0.8096*0.80971*0.80954
04/03/2024 08:05:00*0.8096*0.80979*0.80979*0.80955
04/03/2024 08:10:00*0.80979*0.80989*0.81003*0.80978
04/03/2024 08:15:00*0.80989*0.80974*0.80997*0.80971
04/03/2024 08:20:00*0.80974*0.8097*0.80987*0.80947
04/03/2024 08:25:00*0.8097*0.80936*0.80978*0.80924
04/03/2024 08:30:00*0.80936*0.80922*0.80942*0.80921
04/03/2024 08:35:00*0.80922*0.80945*0.80948*0.8091
04/03/2024 08:40:00*0.80945*0.8093*0.80946*0.80913
04/03/2024 08:45:00*0.8093*0.80946*0.80953*0.80922
04/03/2024 08:50:00*0.80946*0.80929*0.80961*0.80929
04/03/2024 08:55:00*0.80929*0.80933*0.80939*0.80908
04/03/2024 09:00:00*0.80933*0.80937*0.80948*0.80932
04/03/2024 09:05:00*0.80937*0.80947*0.8097*0.80937
04/03/2024 09:10:00*0.80947*0.80937*0.80952*0.80934
04/03/2024 09:15:00*0.80937*0.80923*0.80937*0.80914
04/03/2024 09:20:00*0.80923*0.80944*0.80945*0.80915
04/03/2024 09:25:00*0.80944*0.80936*0.80949*0.80909
04/03/2024 09:30:00*0.80936*0.80943*0.80949*0.80932
04/03/2024 09:35:00*0.80943*0.80916*0.80947*0.80905
04/03/2024 09:40:00*0.80916*0.80882*0.80926*0.8088
04/03/2024 09:45:00*0.80882*0.80858*0.80896*0.80856
04/03/2024 09:50:00*0.80858*0.8084*0.80866*0.80834
04/03/2024 09:55:00*0.8084*0.80819*0.80844*0.80815
04/03/2024 10:00:00*0.80819*0.80807*0.80838*0.80799
04/03/2024 10:05:00*0.80807*0.80954*0.80984*0.80807
04/03/2024 10:10:00*0.80954*0.8094*0.80973*0.80933
04/03/2024 10:15:00*0.8094*0.80956*0.80959*0.80912
04/03/2024 10:20:00*0.80956*0.80963*0.80967*0.80934
04/03/2024 10:25:00*0.80963*0.80944*0.80971*0.80934
04/03/2024 10:30:00*0.80944*0.8092*0.80952*0.8092
04/03/2024 10:35:00*0.8092*0.80912*0.80923*0.80898
04/03/2024 10:40:00*0.80912*0.80933*0.80937*0.80905
04/03/2024 10:45:00*0.80933*0.80971*0.80976*0.80914
04/03/2024 10:50:00*0.80971*0.80945*0.80979*0.80943
04/03/2024 10:55:00*0.80945*0.80946*0.80954*0.80918
04/03/2024 11:00:00*0.80946*0.80919*0.80957*0.80917
04/03/2024 11:05:00*0.80919*0.8092*0.80931*0.80911
04/03/2024 11:10:00*0.8092*0.80952*0.80956*0.80916
04/03/2024 11:15:00*0.80952*0.80975*0.80982*0.80928
04/03/2024 11:20:00*0.80975*0.80971*0.80984*0.80967
04/03/2024 11:25:00*0.80971*0.81013*0.81015*0.80966
04/03/2024 11:30:00*0.81013*0.8103*0.81033*0.81004
04/03/2024 11:35:00*0.8103*0.81055*0.81055*0.81021
04/03/2024 11:40:00*0.81055*0.81044*0.81057*0.81024
04/03/2024 11:45:00*0.81044*0.81035*0.81051*0.81029
04/03/2024 11:50:00*0.81035*0.81066*0.81077*0.81033
04/03/2024 11:55:00*0.81066*0.81079*0.81084*0.81056
04/03/2024 12:00:00*0.81079*0.8109*0.81098*0.81078
04/03/2024 12:05:00*0.8109*0.81082*0.81096*0.81069
04/03/2024 12:10:00*0.81082*0.81096*0.81103*0.81075
04/03/2024 12:15:00*0.81096*0.81102*0.81121*0.81077
04/03/2024 12:20:00*0.81102*0.81124*0.81133*0.81094
04/03/2024 12:25:00*0.81124*0.81161*0.81162*0.81119
04/03/2024 12:30:00*0.81161*0.81164*0.81175*0.81153
04/03/2024 12:35:00*0.81164*0.81209*0.81217*0.81162
04/03/2024 12:40:00*0.81209*0.81222*0.81237*0.81202
04/03/2024 12:45:00*0.81222*0.81222*0.81239*0.81208
04/03/2024 12:50:00*0.81222*0.81206*0.81224*0.81201
04/03/2024 12:55:00*0.81206*0.81217*0.81228*0.81205
04/03/2024 13:00:00*0.81217*0.81213*0.81221*0.81207
04/03/2024 13:05:00*0.81213*0.81184*0.81213*0.81181
04/03/2024 13:10:00*0.81184*0.81204*0.81204*0.8118
04/03/2024 13:15:00*0.81204*0.81222*0.81224*0.81195
04/03/2024 13:20:00*0.81222*0.81252*0.81257*0.81221
04/03/2024 13:25:00*0.81252*0.81258*0.81266*0.8124
04/03/2024 13:30:00*0.81258*0.81264*0.81271*0.81254
04/03/2024 13:35:00*0.81264*0.81241*0.81264*0.81241
04/03/2024 13:40:00*0.81241*0.81241*0.81248*0.81237
04/03/2024 13:45:00*0.81241*0.81245*0.81248*0.81233
04/03/2024 13:50:00*0.81245*0.81233*0.81245*0.81229
04/03/2024 13:55:00*0.81233*0.81267*0.8127*0.81229
04/03/2024 14:00:00*0.81267*0.81253*0.81277*0.81249
04/03/2024 14:05:00*0.81253*0.81236*0.81253*0.81235
04/03/2024 14:10:00*0.81236*0.81213*0.81239*0.81213
04/03/2024 14:15:00*0.81213*0.81228*0.81234*0.81212
04/03/2024 14:20:00*0.81228*0.81235*0.81244*0.81227
04/03/2024 14:25:00*0.81235*0.81252*0.81253*0.81235
04/03/2024 14:30:00*0.81252*0.81258*0.81258*0.81247
04/03/2024 14:35:00*0.81258*0.81255*0.81263*0.8125
04/03/2024 14:40:00*0.81255*0.81262*0.81274*0.81253
04/03/2024 14:45:00*0.81262*0.81271*0.8128*0.81259
04/03/2024 14:50:00*0.81271*0.81275*0.81282*0.81269
04/03/2024 14:55:00*0.81275*0.81264*0.81281*0.81264
04/03/2024 15:00:00*0.81264*0.81295*0.81299*0.81264
04/03/2024 15:05:00*0.81295*0.81281*0.8131*0.81281
04/03/2024 15:10:00*0.81281*0.81293*0.81295*0.81272
04/03/2024 15:15:00*0.81293*0.81288*0.81303*0.81286
04/03/2024 15:20:00*0.81288*0.81277*0.81297*0.81271
04/03/2024 15:25:00*0.81277*0.81264*0.8128*0.81263
04/03/2024 15:30:00*0.81264*0.81264*0.8127*0.81261
04/03/2024 15:35:00*0.81264*0.8126*0.81268*0.81257
04/03/2024 15:40:00*0.8126*0.81252*0.81265*0.81248
04/03/2024 15:45:00*0.81252*0.81236*0.81255*0.81235
04/03/2024 15:50:00*0.81236*0.81259*0.8126*0.81236
04/03/2024 15:55:00*0.81259*0.81262*0.81267*0.81256
04/03/2024 16:00:00*0.81262*0.81259*0.81265*0.81252
04/03/2024 16:05:00*0.81259*0.8126*0.81268*0.81254
04/03/2024 16:10:00*0.8126*0.81261*0.81263*0.81257
04/03/2024 16:15:00*0.81261*0.81265*0.81265*0.81257
04/03/2024 16:20:00*0.81265*0.81259*0.81265*0.81257
04/03/2024 16:25:00*0.81259*0.81252*0.81259*0.81251
04/03/2024 16:30:00*0.81252*0.81254*0.8126*0.81251
04/03/2024 16:35:00*0.81254*0.81255*0.81264*0.81246
04/03/2024 16:40:00*0.81255*0.81246*0.81255*0.81244
04/03/2024 16:45:00*0.81246*0.81271*0.81273*0.81246
04/03/2024 16:50:00*0.81271*0.81264*0.81273*0.81263
04/03/2024 16:55:00*0.81264*0.81259*0.81271*0.81255
04/03/2024 17:00:00*0.81259*0.81172*0.81259*0.81171
