04/01/2024 17:05:00*0.80676*0.80746*0.80746*0.80676
04/01/2024 17:10:00*0.80746*0.80753*0.80761*0.80716
04/01/2024 17:15:00*0.80753*0.80764*0.80776*0.80742
04/01/2024 17:20:00*0.80764*0.80761*0.80779*0.80761
04/01/2024 17:25:00*0.80761*0.8077*0.8077*0.8076
04/01/2024 17:30:00*0.8077*0.8077*0.80771*0.80769
04/01/2024 17:35:00*0.8077*0.80769*0.80777*0.80734
04/01/2024 17:40:00*0.80769*0.80775*0.80782*0.80769
04/01/2024 17:45:00*0.80775*0.80758*0.80775*0.80758
04/01/2024 17:50:00*0.80758*0.80781*0.80787*0.80756
04/01/2024 17:55:00*0.80781*0.80786*0.80794*0.8077
04/01/2024 18:00:00*0.80786*0.80776*0.80788*0.80776
04/01/2024 18:05:00*0.80776*0.80779*0.8078*0.80755
04/01/2024 18:10:00*0.80779*0.80788*0.80791*0.80778
04/01/2024 18:15:00*0.80788*0.80793*0.80794*0.80787
04/01/2024 18:20:00*0.80793*0.80796*0.80801*0.80792
04/01/2024 18:25:00*0.80796*0.80787*0.80797*0.80784
04/01/2024 18:30:00*0.80787*0.80779*0.80787*0.80778
04/01/2024 18:35:00*0.80779*0.80772*0.8078*0.80769
04/01/2024 18:40:00*0.80772*0.80771*0.80774*0.80763
04/01/2024 18:45:00*0.80771*0.80771*0.80775*0.80768
04/01/2024 18:50:00*0.80771*0.80772*0.80781*0.8077
04/01/2024 18:55:00*0.80772*0.80766*0.8078*0.80762
04/01/2024 19:00:00*0.80766*0.80749*0.80766*0.80744
04/01/2024 19:05:00*0.80749*0.80744*0.80762*0.80744
04/01/2024 19:10:00*0.80744*0.80748*0.80751*0.80741
04/01/2024 19:15:00*0.80748*0.80752*0.80757*0.80743
04/01/2024 19:20:00*0.80752*0.80754*0.80758*0.80749
04/01/2024 19:25:00*0.80754*0.80763*0.80763*0.80745
04/01/2024 19:30:00*0.80763*0.80782*0.80783*0.80755
04/01/2024 19:35:00*0.80782*0.80775*0.80783*0.80768
04/01/2024 19:40:00*0.80775*0.80785*0.80787*0.80773
04/01/2024 19:45:00*0.80785*0.80773*0.80789*0.80762
04/01/2024 19:50:00*0.80773*0.80783*0.8079*0.80771
04/01/2024 19:55:00*0.80783*0.80773*0.80789*0.80763
04/01/2024 20:00:00*0.80773*0.80763*0.80776*0.80763
04/01/2024 20:05:00*0.80763*0.80762*0.80781*0.80745
04/01/2024 20:10:00*0.80762*0.80758*0.80766*0.80742
04/01/2024 20:15:00*0.80758*0.80752*0.80764*0.80742
04/01/2024 20:20:00*0.80752*0.80733*0.80753*0.80733
04/01/2024 20:25:00*0.80733*0.80732*0.80752*0.8073
04/01/2024 20:30:00*0.80732*0.80734*0.80738*0.80727
04/01/2024 20:35:00*0.80734*0.80734*0.8074*0.80724
04/01/2024 20:40:00*0.80734*0.8074*0.80743*0.80727
04/01/2024 20:45:00*0.8074*0.80731*0.8074*0.80725
04/01/2024 20:50:00*0.80731*0.80738*0.80745*0.8073
04/01/2024 20:55:00*0.80738*0.80733*0.80749*0.80731
04/01/2024 21:00:00*0.80733*0.80744*0.80749*0.80732
04/01/2024 21:05:00*0.80744*0.80704*0.80745*0.807
04/01/2024 21:10:00*0.80704*0.807*0.80705*0.80688
04/01/2024 21:15:00*0.807*0.80704*0.80709*0.80691
04/01/2024 21:20:00*0.80704*0.80737*0.8075*0.80704
04/01/2024 21:25:00*0.80737*0.80757*0.80762*0.80735
04/01/2024 21:30:00*0.80757*0.80767*0.80769*0.80746
04/01/2024 21:35:00*0.80767*0.8077*0.80788*0.80759
04/01/2024 21:40:00*0.8077*0.80788*0.80788*0.80761
04/01/2024 21:45:00*0.80788*0.80786*0.8079*0.80772
04/01/2024 21:50:00*0.80786*0.8078*0.8079*0.80775
04/01/2024 21:55:00*0.8078*0.80783*0.80785*0.8077
04/01/2024 22:00:00*0.80783*0.80774*0.8079*0.80763
04/01/2024 22:05:00*0.80774*0.80774*0.8078*0.80762
04/01/2024 22:10:00*0.80774*0.80765*0.80781*0.80759
04/01/2024 22:15:00*0.80765*0.80751*0.80771*0.80747
04/01/2024 22:20:00*0.80751*0.80751*0.80764*0.80749
04/01/2024 22:25:00*0.80751*0.80763*0.80765*0.80745
04/01/2024 22:30:00*0.80763*0.8075*0.80764*0.80744
04/01/2024 22:35:00*0.8075*0.80754*0.80761*0.80741
04/01/2024 22:40:00*0.80754*0.80742*0.80755*0.80738
04/01/2024 22:45:00*0.80742*0.80737*0.80748*0.80736
04/01/2024 22:50:00*0.80737*0.80743*0.80746*0.80732
04/01/2024 22:55:00*0.80743*0.80765*0.80765*0.80743
04/01/2024 23:00:00*0.80765*0.80764*0.80766*0.80757
04/01/2024 23:05:00*0.80764*0.80767*0.80777*0.80763
04/01/2024 23:10:00*0.80767*0.80768*0.80775*0.80765
04/01/2024 23:15:00*0.80768*0.8076*0.80768*0.80756
04/01/2024 23:20:00*0.8076*0.80765*0.80765*0.80754
04/01/2024 23:25:00*0.80765*0.80765*0.80767*0.80759
04/01/2024 23:30:00*0.80765*0.80761*0.80773*0.80757
04/01/2024 23:35:00*0.80761*0.80762*0.80766*0.80758
04/01/2024 23:40:00*0.80762*0.80758*0.80763*0.80752
04/01/2024 23:45:00*0.80758*0.80754*0.80762*0.80749
04/01/2024 23:50:00*0.80754*0.80743*0.80755*0.80741
04/01/2024 23:55:00*0.80743*0.8075*0.80753*0.80743
04/02/2024 00:00:00*0.8075*0.80733*0.80755*0.80733
04/02/2024 00:05:00*0.80733*0.8073*0.80741*0.80726
04/02/2024 00:10:00*0.8073*0.80727*0.8074*0.80722
04/02/2024 00:15:00*0.80727*0.80719*0.80732*0.80716
04/02/2024 00:20:00*0.80719*0.80732*0.80734*0.80716
04/02/2024 00:25:00*0.80732*0.80731*0.80733*0.80723
04/02/2024 00:30:00*0.80731*0.80736*0.80744*0.80726
04/02/2024 00:35:00*0.80736*0.80737*0.80741*0.80734
04/02/2024 00:40:00*0.80737*0.80729*0.80742*0.80727
04/02/2024 00:45:00*0.80729*0.80742*0.80744*0.80725
04/02/2024 00:50:00*0.80742*0.80737*0.80752*0.80736
04/02/2024 00:55:00*0.80737*0.80739*0.80743*0.80734
04/02/2024 01:00:00*0.80739*0.80731*0.8074*0.80726
04/02/2024 01:05:00*0.80731*0.80732*0.80737*0.80726
04/02/2024 01:10:00*0.80732*0.80744*0.80745*0.80732
04/02/2024 01:15:00*0.80744*0.80729*0.80751*0.80725
04/02/2024 01:20:00*0.80729*0.80746*0.80747*0.80704
04/02/2024 01:25:00*0.80746*0.80758*0.80767*0.80744
04/02/2024 01:30:00*0.80758*0.8076*0.80764*0.80752
04/02/2024 01:35:00*0.8076*0.80751*0.80766*0.80743
04/02/2024 01:40:00*0.80751*0.80765*0.80769*0.80748
04/02/2024 01:45:00*0.80765*0.80741*0.80766*0.80729
04/02/2024 01:50:00*0.80741*0.80748*0.8075*0.80736
04/02/2024 01:55:00*0.80748*0.80734*0.80753*0.8073
04/02/2024 02:00:00*0.80734*0.80725*0.80735*0.80712
04/02/2024 02:05:00*0.80725*0.8072*0.80728*0.80711
04/02/2024 02:10:00*0.8072*0.80722*0.80733*0.80713
04/02/2024 02:15:00*0.80722*0.80738*0.80739*0.8072
04/02/2024 02:20:00*0.80738*0.80759*0.80763*0.80721
04/02/2024 02:25:00*0.80759*0.80743*0.8076*0.80732
04/02/2024 02:30:00*0.80743*0.8073*0.80753*0.80728
04/02/2024 02:35:00*0.8073*0.8073*0.80751*0.80723
04/02/2024 02:40:00*0.8073*0.8073*0.80742*0.80716
04/02/2024 02:45:00*0.8073*0.80718*0.8073*0.80709
04/02/2024 02:50:00*0.80718*0.80731*0.80732*0.80711
04/02/2024 02:55:00*0.80731*0.80732*0.80734*0.80723
04/02/2024 03:00:00*0.80732*0.80722*0.80736*0.80716
04/02/2024 03:05:00*0.80722*0.80716*0.80728*0.80704
04/02/2024 03:10:00*0.80716*0.80699*0.80717*0.80697
04/02/2024 03:15:00*0.80699*0.80703*0.8071*0.80693
04/02/2024 03:20:00*0.80703*0.80701*0.80711*0.80696
04/02/2024 03:25:00*0.80701*0.80705*0.80715*0.80694
04/02/2024 03:30:00*0.80705*0.80724*0.8073*0.80702
04/02/2024 03:35:00*0.80724*0.80705*0.80729*0.80701
04/02/2024 03:40:00*0.80705*0.80708*0.80711*0.80689
04/02/2024 03:45:00*0.80708*0.80733*0.80734*0.80697
04/02/2024 03:50:00*0.80733*0.80724*0.80736*0.80717
04/02/2024 03:55:00*0.80724*0.80737*0.80739*0.80722
04/02/2024 04:00:00*0.80737*0.80728*0.80738*0.80725
04/02/2024 04:05:00*0.80728*0.80714*0.80736*0.80711
04/02/2024 04:10:00*0.80714*0.80733*0.80737*0.80709
04/02/2024 04:15:00*0.80733*0.80748*0.80749*0.80724
04/02/2024 04:20:00*0.80748*0.80759*0.8076*0.80742
04/02/2024 04:25:00*0.80759*0.80737*0.80759*0.80735
04/02/2024 04:30:00*0.80737*0.80723*0.8074*0.80719
04/02/2024 04:35:00*0.80723*0.80726*0.8073*0.80718
04/02/2024 04:40:00*0.80726*0.80741*0.80748*0.80725
04/02/2024 04:45:00*0.80741*0.8076*0.80761*0.80738
04/02/2024 04:50:00*0.8076*0.80759*0.80768*0.80751
04/02/2024 04:55:00*0.80759*0.8076*0.80764*0.80751
04/02/2024 05:00:00*0.8076*0.80765*0.80772*0.80754
04/02/2024 05:05:00*0.80765*0.80765*0.80773*0.80761
04/02/2024 05:10:00*0.80765*0.80782*0.80782*0.8076
04/02/2024 05:15:00*0.80782*0.80789*0.80798*0.80778
04/02/2024 05:20:00*0.80789*0.80762*0.80791*0.8076
04/02/2024 05:25:00*0.80762*0.80764*0.80769*0.80755
04/02/2024 05:30:00*0.80764*0.80762*0.80775*0.80758
04/02/2024 05:35:00*0.80762*0.80759*0.80764*0.80749
04/02/2024 05:40:00*0.80759*0.80773*0.80781*0.80756
04/02/2024 05:45:00*0.80773*0.80778*0.80782*0.80767
04/02/2024 05:50:00*0.80778*0.8077*0.80779*0.80761
04/02/2024 05:55:00*0.8077*0.80778*0.80784*0.80769
04/02/2024 06:00:00*0.80778*0.80785*0.80796*0.80773
04/02/2024 06:05:00*0.80785*0.80776*0.80785*0.80771
04/02/2024 06:10:00*0.80776*0.80765*0.80781*0.80765
04/02/2024 06:15:00*0.80765*0.80773*0.80781*0.80764
04/02/2024 06:20:00*0.80773*0.80774*0.8078*0.80765
04/02/2024 06:25:00*0.80774*0.80764*0.80776*0.80759
04/02/2024 06:30:00*0.80764*0.80784*0.8079*0.80762
04/02/2024 06:35:00*0.80784*0.80784*0.80795*0.8078
04/02/2024 06:40:00*0.80784*0.80784*0.80796*0.80778
04/02/2024 06:45:00*0.80784*0.80782*0.80784*0.8077
04/02/2024 06:50:00*0.80782*0.80781*0.80786*0.8077
04/02/2024 06:55:00*0.80781*0.80789*0.80796*0.80779
04/02/2024 07:00:00*0.80789*0.80789*0.80797*0.80781
04/02/2024 07:05:00*0.80789*0.80793*0.80799*0.80787
04/02/2024 07:10:00*0.80793*0.80773*0.80794*0.80765
04/02/2024 07:15:00*0.80773*0.80775*0.80783*0.80772
04/02/2024 07:20:00*0.80775*0.80763*0.80781*0.80761
04/02/2024 07:25:00*0.80763*0.80781*0.80781*0.80763
04/02/2024 07:30:00*0.80781*0.80784*0.80788*0.80767
04/02/2024 07:35:00*0.80784*0.80778*0.80796*0.80774
04/02/2024 07:40:00*0.80778*0.80776*0.80781*0.80766
04/02/2024 07:45:00*0.80776*0.80779*0.80783*0.80771
04/02/2024 07:50:00*0.80779*0.80777*0.80781*0.80766
04/02/2024 07:55:00*0.80777*0.80793*0.80808*0.80776
04/02/2024 08:00:00*0.80793*0.80804*0.80813*0.8079
04/02/2024 08:05:00*0.80804*0.8079*0.80811*0.80785
04/02/2024 08:10:00*0.8079*0.80786*0.80795*0.80778
04/02/2024 08:15:00*0.80786*0.8078*0.80788*0.80764
04/02/2024 08:20:00*0.8078*0.80786*0.80788*0.80767
04/02/2024 08:25:00*0.80786*0.80796*0.80799*0.80782
04/02/2024 08:30:00*0.80796*0.80791*0.80807*0.80788
04/02/2024 08:35:00*0.80791*0.80779*0.80799*0.80777
04/02/2024 08:40:00*0.80779*0.8078*0.80789*0.80771
04/02/2024 08:45:00*0.8078*0.80776*0.80785*0.80771
04/02/2024 08:50:00*0.80776*0.80782*0.80798*0.80768
04/02/2024 08:55:00*0.80782*0.80806*0.80817*0.80782
04/02/2024 09:00:00*0.80806*0.80802*0.80806*0.80788
04/02/2024 09:05:00*0.80802*0.808*0.80811*0.80797
04/02/2024 09:10:00*0.808*0.80811*0.80822*0.808
04/02/2024 09:15:00*0.80811*0.80841*0.80853*0.80804
04/02/2024 09:20:00*0.80841*0.80855*0.80859*0.80829
04/02/2024 09:25:00*0.80855*0.80853*0.80875*0.80844
04/02/2024 09:30:00*0.80853*0.8088*0.80882*0.80851
04/02/2024 09:35:00*0.8088*0.80927*0.80929*0.80876
04/02/2024 09:40:00*0.80927*0.80936*0.80942*0.80919
04/02/2024 09:45:00*0.80936*0.8092*0.80949*0.8092
04/02/2024 09:50:00*0.8092*0.8093*0.80939*0.80916
04/02/2024 09:55:00*0.8093*0.80907*0.80944*0.809
04/02/2024 10:00:00*0.80907*0.80895*0.80918*0.80889
04/02/2024 10:05:00*0.80895*0.80907*0.80929*0.80867
04/02/2024 10:10:00*0.80907*0.80892*0.80911*0.80874
04/02/2024 10:15:00*0.80892*0.80921*0.80931*0.80892
04/02/2024 10:20:00*0.80921*0.80918*0.80925*0.8091
04/02/2024 10:25:00*0.80918*0.80957*0.80959*0.809
04/02/2024 10:30:00*0.80957*0.80981*0.80998*0.80954
04/02/2024 10:35:00*0.80981*0.80968*0.80982*0.80954
04/02/2024 10:40:00*0.80968*0.80928*0.8097*0.80919
04/02/2024 10:45:00*0.80928*0.80895*0.8093*0.80895
04/02/2024 10:50:00*0.80895*0.80894*0.80909*0.80887
04/02/2024 10:55:00*0.80894*0.80951*0.80955*0.80893
04/02/2024 11:00:00*0.80951*0.80925*0.8096*0.80925
04/02/2024 11:05:00*0.80925*0.8095*0.8095*0.80912
04/02/2024 11:10:00*0.8095*0.80949*0.80963*0.80936
04/02/2024 11:15:00*0.80949*0.80927*0.80951*0.80923
04/02/2024 11:20:00*0.80927*0.80945*0.80949*0.80918
04/02/2024 11:25:00*0.80945*0.80952*0.80964*0.80942
04/02/2024 11:30:00*0.80952*0.80927*0.80959*0.80926
04/02/2024 11:35:00*0.80927*0.80914*0.80928*0.80914
04/02/2024 11:40:00*0.80914*0.8092*0.80944*0.80914
04/02/2024 11:45:00*0.8092*0.8092*0.80941*0.80914
04/02/2024 11:50:00*0.8092*0.80926*0.80931*0.80915
04/02/2024 11:55:00*0.80926*0.8095*0.80952*0.80919
04/02/2024 12:00:00*0.8095*0.80945*0.80953*0.80933
04/02/2024 12:05:00*0.80945*0.80941*0.80945*0.80932
04/02/2024 12:10:00*0.80941*0.80931*0.80945*0.80915
04/02/2024 12:15:00*0.80931*0.80926*0.80947*0.80926
04/02/2024 12:20:00*0.80926*0.8093*0.80936*0.80918
04/02/2024 12:25:00*0.8093*0.80914*0.80933*0.80912
04/02/2024 12:30:00*0.80914*0.80906*0.80917*0.80906
04/02/2024 12:35:00*0.80906*0.80919*0.80925*0.80905
04/02/2024 12:40:00*0.80919*0.80924*0.80928*0.80912
04/02/2024 12:45:00*0.80924*0.80922*0.80933*0.8092
04/02/2024 12:50:00*0.80922*0.80918*0.80928*0.80912
04/02/2024 12:55:00*0.80918*0.80902*0.80918*0.80898
04/02/2024 13:00:00*0.80902*0.80892*0.80911*0.8089
04/02/2024 13:05:00*0.80892*0.80885*0.80895*0.80882
04/02/2024 13:10:00*0.80885*0.8089*0.80891*0.80878
04/02/2024 13:15:00*0.8089*0.80915*0.80927*0.80889
04/02/2024 13:20:00*0.80915*0.80913*0.80932*0.80911
04/02/2024 13:25:00*0.80913*0.80932*0.80937*0.80913
04/02/2024 13:30:00*0.80932*0.80925*0.80936*0.80924
04/02/2024 13:35:00*0.80925*0.80934*0.80941*0.80922
04/02/2024 13:40:00*0.80934*0.80931*0.80937*0.80923
04/02/2024 13:45:00*0.80931*0.80954*0.80957*0.8093
04/02/2024 13:50:00*0.80954*0.80955*0.80963*0.80946
04/02/2024 13:55:00*0.80955*0.80969*0.80972*0.80952
04/02/2024 14:00:00*0.80969*0.80964*0.80973*0.80959
04/02/2024 14:05:00*0.80964*0.8095*0.80965*0.80943
04/02/2024 14:10:00*0.8095*0.80938*0.80952*0.80931
04/02/2024 14:15:00*0.80938*0.80942*0.80947*0.80937
04/02/2024 14:20:00*0.80942*0.80941*0.80946*0.80934
04/02/2024 14:25:00*0.80941*0.80941*0.80943*0.80936
04/02/2024 14:30:00*0.80941*0.80924*0.80942*0.80916
04/02/2024 14:35:00*0.80924*0.80923*0.80927*0.80921
04/02/2024 14:40:00*0.80923*0.80922*0.80929*0.80915
04/02/2024 14:45:00*0.80922*0.80916*0.80922*0.80915
04/02/2024 14:50:00*0.80916*0.80921*0.80921*0.8091
04/02/2024 14:55:00*0.80921*0.80916*0.80921*0.80906
04/02/2024 15:00:00*0.80916*0.80925*0.80928*0.80915
04/02/2024 15:05:00*0.80925*0.80924*0.80927*0.80912
04/02/2024 15:10:00*0.80924*0.80932*0.80939*0.8092
04/02/2024 15:15:00*0.80932*0.80924*0.80938*0.80921
04/02/2024 15:20:00*0.80924*0.80933*0.80934*0.80922
04/02/2024 15:25:00*0.80933*0.80928*0.80933*0.80921
04/02/2024 15:30:00*0.80928*0.80924*0.80933*0.80921
04/02/2024 15:35:00*0.80924*0.80933*0.80935*0.8092
04/02/2024 15:40:00*0.80933*0.8094*0.80945*0.80932
04/02/2024 15:45:00*0.8094*0.80963*0.80964*0.80939
04/02/2024 15:50:00*0.80963*0.8096*0.80965*0.80947
04/02/2024 15:55:00*0.8096*0.80979*0.8098*0.80958
04/02/2024 16:00:00*0.80979*0.80997*0.81003*0.80979
04/02/2024 16:05:00*0.80997*0.81*0.81004*0.80991
04/02/2024 16:10:00*0.81*0.8101*0.81011*0.80996
04/02/2024 16:15:00*0.8101*0.81009*0.81018*0.81008
04/02/2024 16:20:00*0.81009*0.81015*0.81019*0.81009
04/02/2024 16:25:00*0.81015*0.81005*0.81015*0.81
04/02/2024 16:30:00*0.81005*0.81005*0.81008*0.8098
04/02/2024 16:35:00*0.81005*0.80993*0.81006*0.80988
04/02/2024 16:40:00*0.80993*0.81001*0.81003*0.80985
04/02/2024 16:45:00*0.81001*0.80965*0.81004*0.80964
04/02/2024 16:50:00*0.80965*0.80973*0.80979*0.80963
04/02/2024 16:55:00*0.80973*0.80987*0.80988*0.80971
04/02/2024 17:00:00*0.80987*0.80922*0.80991*0.80922
