03/31/2024 17:05:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:10:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:15:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:20:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:25:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:30:00*0.80919*0.80919*0.80919*0.80919
03/31/2024 17:35:00*0.80919*0.80887*0.80919*0.80886
03/31/2024 17:40:00*0.80887*0.80906*0.80912*0.80887
03/31/2024 17:45:00*0.80906*0.80917*0.80943*0.80903
03/31/2024 17:50:00*0.80917*0.80906*0.80923*0.80898
03/31/2024 17:55:00*0.80906*0.80881*0.80929*0.8088
03/31/2024 18:00:00*0.80881*0.80892*0.80892*0.80881
03/31/2024 18:05:00*0.80892*0.80955*0.80973*0.80806
03/31/2024 18:10:00*0.80955*0.80944*0.80974*0.80939
03/31/2024 18:15:00*0.80944*0.80939*0.80954*0.80915
03/31/2024 18:20:00*0.80939*0.80947*0.80951*0.80935
03/31/2024 18:25:00*0.80947*0.80941*0.80952*0.80939
03/31/2024 18:30:00*0.80941*0.80945*0.80961*0.80936
03/31/2024 18:35:00*0.80945*0.8093*0.80945*0.80927
03/31/2024 18:40:00*0.8093*0.80936*0.80941*0.80923
03/31/2024 18:45:00*0.80936*0.80928*0.80936*0.80925
03/31/2024 18:50:00*0.80928*0.80931*0.80933*0.80922
03/31/2024 18:55:00*0.80931*0.80927*0.80932*0.80922
03/31/2024 19:00:00*0.80927*0.80926*0.80941*0.80918
03/31/2024 19:05:00*0.80926*0.80922*0.80926*0.80909
03/31/2024 19:10:00*0.80922*0.80927*0.80931*0.80922
03/31/2024 19:15:00*0.80927*0.80933*0.80935*0.80925
03/31/2024 19:20:00*0.80933*0.80941*0.80944*0.80931
03/31/2024 19:25:00*0.80941*0.80935*0.80943*0.80933
03/31/2024 19:30:00*0.80935*0.80928*0.80937*0.80925
03/31/2024 19:35:00*0.80928*0.80928*0.80946*0.80921
03/31/2024 19:40:00*0.80928*0.80934*0.80942*0.80925
03/31/2024 19:45:00*0.80934*0.80936*0.80939*0.80927
03/31/2024 19:50:00*0.80936*0.80937*0.80937*0.80917
03/31/2024 19:55:00*0.80937*0.80924*0.80938*0.80919
03/31/2024 20:00:00*0.80924*0.8092*0.80931*0.80904
03/31/2024 20:05:00*0.8092*0.80955*0.80976*0.8092
03/31/2024 20:10:00*0.80955*0.8098*0.80996*0.80951
03/31/2024 20:15:00*0.8098*0.80966*0.80984*0.80957
03/31/2024 20:20:00*0.80966*0.80955*0.80978*0.80954
03/31/2024 20:25:00*0.80955*0.80987*0.8099*0.80954
03/31/2024 20:30:00*0.80987*0.80966*0.80987*0.80966
03/31/2024 20:35:00*0.80966*0.80966*0.80974*0.80962
03/31/2024 20:40:00*0.80966*0.80963*0.8097*0.80955
03/31/2024 20:45:00*0.80963*0.80956*0.80971*0.80956
03/31/2024 20:50:00*0.80956*0.80977*0.80977*0.80954
03/31/2024 20:55:00*0.80977*0.80988*0.80991*0.80966
03/31/2024 21:00:00*0.80988*0.80981*0.80992*0.8097
03/31/2024 21:05:00*0.80981*0.80996*0.80997*0.80977
03/31/2024 21:10:00*0.80996*0.80997*0.81005*0.8099
03/31/2024 21:15:00*0.80997*0.81*0.81011*0.80994
03/31/2024 21:20:00*0.81*0.80995*0.81013*0.80989
03/31/2024 21:25:00*0.80995*0.80984*0.81*0.8097
03/31/2024 21:30:00*0.80984*0.80976*0.80988*0.80972
03/31/2024 21:35:00*0.80976*0.8098*0.80988*0.8097
03/31/2024 21:40:00*0.8098*0.80971*0.80984*0.80958
03/31/2024 21:45:00*0.80971*0.80968*0.80975*0.80968
03/31/2024 21:50:00*0.80968*0.80959*0.80968*0.80952
03/31/2024 21:55:00*0.80959*0.80954*0.80963*0.80947
03/31/2024 22:00:00*0.80954*0.80942*0.80955*0.80934
03/31/2024 22:05:00*0.80942*0.80933*0.80946*0.80929
03/31/2024 22:10:00*0.80933*0.80932*0.8094*0.80926
03/31/2024 22:15:00*0.80932*0.80929*0.80936*0.80928
03/31/2024 22:20:00*0.80929*0.80947*0.80947*0.80916
03/31/2024 22:25:00*0.80947*0.80934*0.80948*0.80929
03/31/2024 22:30:00*0.80934*0.80928*0.80934*0.80921
03/31/2024 22:35:00*0.80928*0.80924*0.8093*0.80921
03/31/2024 22:40:00*0.80924*0.80925*0.80928*0.80911
03/31/2024 22:45:00*0.80925*0.80934*0.80934*0.8092
03/31/2024 22:50:00*0.80934*0.8092*0.80937*0.80918
03/31/2024 22:55:00*0.8092*0.80925*0.80926*0.80917
03/31/2024 23:00:00*0.80925*0.80924*0.80928*0.80918
03/31/2024 23:05:00*0.80924*0.80913*0.80926*0.8091
03/31/2024 23:10:00*0.80913*0.80893*0.80914*0.80883
03/31/2024 23:15:00*0.80893*0.80882*0.80897*0.8088
03/31/2024 23:20:00*0.80882*0.80885*0.80887*0.80874
03/31/2024 23:25:00*0.80885*0.80868*0.80886*0.80868
03/31/2024 23:30:00*0.80868*0.80872*0.80874*0.80865
03/31/2024 23:35:00*0.80872*0.80895*0.80898*0.80872
03/31/2024 23:40:00*0.80895*0.80901*0.80904*0.80893
03/31/2024 23:45:00*0.80901*0.80893*0.80907*0.8089
03/31/2024 23:50:00*0.80893*0.80888*0.80897*0.80877
03/31/2024 23:55:00*0.80888*0.80898*0.80905*0.80888
04/01/2024 00:00:00*0.80898*0.80902*0.80905*0.80898
04/01/2024 00:05:00*0.80902*0.80913*0.80916*0.80901
04/01/2024 00:10:00*0.80913*0.80895*0.80914*0.80892
04/01/2024 00:15:00*0.80895*0.809*0.80902*0.80891
04/01/2024 00:20:00*0.809*0.80905*0.80908*0.809
04/01/2024 00:25:00*0.80905*0.80903*0.80906*0.809
04/01/2024 00:30:00*0.80903*0.80889*0.80905*0.80887
04/01/2024 00:35:00*0.80889*0.80892*0.80893*0.80881
04/01/2024 00:40:00*0.80892*0.80881*0.80892*0.80878
04/01/2024 00:45:00*0.80881*0.80883*0.80891*0.80879
04/01/2024 00:50:00*0.80883*0.8089*0.80894*0.8088
04/01/2024 00:55:00*0.8089*0.80888*0.80894*0.80885
04/01/2024 01:00:00*0.80888*0.80893*0.80899*0.80888
04/01/2024 01:05:00*0.80893*0.80895*0.80898*0.80889
04/01/2024 01:10:00*0.80895*0.80886*0.80897*0.80878
04/01/2024 01:15:00*0.80886*0.8088*0.80886*0.80871
04/01/2024 01:20:00*0.8088*0.80873*0.80884*0.80871
04/01/2024 01:25:00*0.80873*0.80878*0.80878*0.80863
04/01/2024 01:30:00*0.80878*0.80865*0.80881*0.80864
04/01/2024 01:35:00*0.80865*0.80863*0.80875*0.8086
04/01/2024 01:40:00*0.80863*0.80856*0.80868*0.80854
04/01/2024 01:45:00*0.80856*0.80842*0.8086*0.80829
04/01/2024 01:50:00*0.80842*0.80865*0.80868*0.80839
04/01/2024 01:55:00*0.80865*0.8087*0.80878*0.80864
04/01/2024 02:00:00*0.8087*0.80868*0.80879*0.80867
04/01/2024 02:05:00*0.80868*0.8086*0.80868*0.80857
04/01/2024 02:10:00*0.8086*0.8086*0.80862*0.80848
04/01/2024 02:15:00*0.8086*0.80838*0.8086*0.80838
04/01/2024 02:20:00*0.80838*0.80842*0.80848*0.80829
04/01/2024 02:25:00*0.80842*0.8086*0.80872*0.80839
04/01/2024 02:30:00*0.8086*0.80877*0.80878*0.80857
04/01/2024 02:35:00*0.80877*0.8086*0.80881*0.80853
04/01/2024 02:40:00*0.8086*0.80865*0.80872*0.80855
04/01/2024 02:45:00*0.80865*0.80872*0.80877*0.80859
04/01/2024 02:50:00*0.80872*0.80868*0.80874*0.80864
04/01/2024 02:55:00*0.80868*0.80874*0.80876*0.80861
04/01/2024 03:00:00*0.80874*0.80861*0.80877*0.80858
04/01/2024 03:05:00*0.80861*0.80867*0.80872*0.80852
04/01/2024 03:10:00*0.80867*0.80901*0.80901*0.80867
04/01/2024 03:15:00*0.80901*0.8089*0.80904*0.80888
04/01/2024 03:20:00*0.8089*0.80911*0.80912*0.8089
04/01/2024 03:25:00*0.80911*0.8091*0.80917*0.80905
04/01/2024 03:30:00*0.8091*0.80933*0.80933*0.8091
04/01/2024 03:35:00*0.80933*0.80942*0.80944*0.80931
04/01/2024 03:40:00*0.80942*0.80927*0.80943*0.8092
04/01/2024 03:45:00*0.80927*0.80924*0.80933*0.8092
04/01/2024 03:50:00*0.80924*0.80922*0.80924*0.8091
04/01/2024 03:55:00*0.80922*0.80921*0.80929*0.80913
04/01/2024 04:00:00*0.80921*0.8092*0.80923*0.80908
04/01/2024 04:05:00*0.8092*0.80926*0.80927*0.80913
04/01/2024 04:10:00*0.80926*0.80916*0.80929*0.80915
04/01/2024 04:15:00*0.80916*0.80923*0.80927*0.80913
04/01/2024 04:20:00*0.80923*0.80926*0.80937*0.80923
04/01/2024 04:25:00*0.80926*0.80919*0.80932*0.80919
04/01/2024 04:30:00*0.80919*0.80916*0.80922*0.80909
04/01/2024 04:35:00*0.80916*0.80909*0.80923*0.80906
04/01/2024 04:40:00*0.80909*0.80924*0.80925*0.80908
04/01/2024 04:45:00*0.80924*0.80908*0.80925*0.80904
04/01/2024 04:50:00*0.80908*0.80929*0.8093*0.80907
04/01/2024 04:55:00*0.80929*0.80927*0.80937*0.80927
04/01/2024 05:00:00*0.80927*0.80918*0.80928*0.80917
04/01/2024 05:05:00*0.80918*0.80917*0.80922*0.80911
04/01/2024 05:10:00*0.80917*0.80921*0.80924*0.80915
04/01/2024 05:15:00*0.80921*0.80911*0.80925*0.80909
04/01/2024 05:20:00*0.80911*0.80907*0.80921*0.80906
04/01/2024 05:25:00*0.80907*0.80915*0.80917*0.80903
04/01/2024 05:30:00*0.80915*0.80902*0.80918*0.80902
04/01/2024 05:35:00*0.80902*0.80903*0.80914*0.80902
04/01/2024 05:40:00*0.80903*0.80905*0.80908*0.80899
04/01/2024 05:45:00*0.80905*0.80916*0.80921*0.80904
04/01/2024 05:50:00*0.80916*0.80915*0.80922*0.80909
04/01/2024 05:55:00*0.80915*0.80916*0.80922*0.8091
04/01/2024 06:00:00*0.80916*0.80897*0.80916*0.80894
04/01/2024 06:05:00*0.80897*0.80892*0.80898*0.80883
04/01/2024 06:10:00*0.80892*0.80881*0.80893*0.80869
04/01/2024 06:15:00*0.80881*0.80878*0.80892*0.80877
04/01/2024 06:20:00*0.80878*0.80873*0.80893*0.80868
04/01/2024 06:25:00*0.80873*0.80886*0.80887*0.80868
04/01/2024 06:30:00*0.80886*0.80879*0.80887*0.80877
04/01/2024 06:35:00*0.80879*0.80885*0.80898*0.80879
04/01/2024 06:40:00*0.80885*0.80895*0.80903*0.80885
04/01/2024 06:45:00*0.80895*0.80898*0.80905*0.80893
04/01/2024 06:50:00*0.80898*0.8089*0.80899*0.80881
04/01/2024 06:55:00*0.8089*0.80895*0.80903*0.8089
04/01/2024 07:00:00*0.80895*0.80911*0.80922*0.80895
04/01/2024 07:05:00*0.80911*0.80896*0.80913*0.80895
04/01/2024 07:10:00*0.80896*0.80907*0.80908*0.80891
04/01/2024 07:15:00*0.80907*0.80909*0.80911*0.80895
04/01/2024 07:20:00*0.80909*0.80916*0.80921*0.80906
04/01/2024 07:25:00*0.80916*0.80924*0.80926*0.80912
04/01/2024 07:30:00*0.80924*0.80921*0.80926*0.80914
04/01/2024 07:35:00*0.80921*0.80937*0.80938*0.80916
04/01/2024 07:40:00*0.80937*0.80955*0.80957*0.80937
04/01/2024 07:45:00*0.80955*0.80941*0.80957*0.80936
04/01/2024 07:50:00*0.80941*0.80949*0.8095*0.80939
04/01/2024 07:55:00*0.80949*0.80951*0.80955*0.80941
04/01/2024 08:00:00*0.80951*0.80948*0.80956*0.80945
04/01/2024 08:05:00*0.80948*0.80938*0.80955*0.80936
04/01/2024 08:10:00*0.80938*0.80952*0.80966*0.80935
04/01/2024 08:15:00*0.80952*0.80936*0.80952*0.80932
04/01/2024 08:20:00*0.80936*0.80959*0.80963*0.80931
04/01/2024 08:25:00*0.80959*0.80924*0.8096*0.80916
04/01/2024 08:30:00*0.80924*0.80914*0.8093*0.80887
04/01/2024 08:35:00*0.80914*0.8093*0.80935*0.8091
04/01/2024 08:40:00*0.8093*0.80949*0.8095*0.80921
04/01/2024 08:45:00*0.80949*0.80954*0.80963*0.8094
04/01/2024 08:50:00*0.80954*0.80957*0.80963*0.80943
04/01/2024 08:55:00*0.80957*0.80939*0.80963*0.8093
04/01/2024 09:00:00*0.80939*0.80934*0.80947*0.80933
04/01/2024 09:05:00*0.80934*0.80907*0.80934*0.80901
04/01/2024 09:10:00*0.80907*0.80911*0.8092*0.80904
04/01/2024 09:15:00*0.80911*0.80896*0.8092*0.80891
04/01/2024 09:20:00*0.80896*0.80881*0.80899*0.80879
04/01/2024 09:25:00*0.80881*0.80873*0.80884*0.80868
04/01/2024 09:30:00*0.80873*0.8086*0.80873*0.80854
04/01/2024 09:35:00*0.8086*0.80881*0.80885*0.80854
04/01/2024 09:40:00*0.80881*0.80906*0.80921*0.80881
04/01/2024 09:45:00*0.80906*0.80893*0.8091*0.8088
04/01/2024 09:50:00*0.80893*0.80849*0.80906*0.80843
04/01/2024 09:55:00*0.80849*0.80843*0.80853*0.80823
04/01/2024 10:00:00*0.80843*0.80794*0.80849*0.80794
04/01/2024 10:05:00*0.80794*0.8073*0.80801*0.80728
04/01/2024 10:10:00*0.8073*0.80752*0.80779*0.80728
04/01/2024 10:15:00*0.80752*0.80781*0.80781*0.80731
04/01/2024 10:20:00*0.80781*0.80779*0.80792*0.80773
04/01/2024 10:25:00*0.80779*0.80776*0.80801*0.80774
04/01/2024 10:30:00*0.80776*0.80754*0.80781*0.80748
04/01/2024 10:35:00*0.80754*0.80791*0.80819*0.80754
04/01/2024 10:40:00*0.80791*0.8078*0.80802*0.80775
04/01/2024 10:45:00*0.8078*0.80773*0.80785*0.80763
04/01/2024 10:50:00*0.80773*0.80776*0.80787*0.80766
04/01/2024 10:55:00*0.80776*0.80746*0.80777*0.80742
04/01/2024 11:00:00*0.80746*0.80739*0.80759*0.80727
04/01/2024 11:05:00*0.80739*0.80728*0.80765*0.80724
04/01/2024 11:10:00*0.80728*0.80711*0.80735*0.80695
04/01/2024 11:15:00*0.80711*0.80677*0.80719*0.80672
04/01/2024 11:20:00*0.80677*0.80672*0.80696*0.80672
04/01/2024 11:25:00*0.80672*0.80701*0.80701*0.80668
04/01/2024 11:30:00*0.80701*0.80673*0.80701*0.80668
04/01/2024 11:35:00*0.80673*0.8065*0.80679*0.80649
04/01/2024 11:40:00*0.8065*0.80658*0.80664*0.80644
04/01/2024 11:45:00*0.80658*0.80657*0.80661*0.80646
04/01/2024 11:50:00*0.80657*0.8068*0.80681*0.8065
04/01/2024 11:55:00*0.8068*0.8068*0.80682*0.80666
04/01/2024 12:00:00*0.8068*0.80672*0.80683*0.80664
04/01/2024 12:05:00*0.80672*0.80672*0.80682*0.80665
04/01/2024 12:10:00*0.80672*0.80673*0.80674*0.80654
04/01/2024 12:15:00*0.80673*0.80667*0.80678*0.80658
04/01/2024 12:20:00*0.80667*0.80672*0.80675*0.80655
04/01/2024 12:25:00*0.80672*0.80674*0.80687*0.80669
04/01/2024 12:30:00*0.80674*0.80674*0.80682*0.80668
04/01/2024 12:35:00*0.80674*0.80675*0.80682*0.80667
04/01/2024 12:40:00*0.80675*0.80657*0.80677*0.80654
04/01/2024 12:45:00*0.80657*0.80654*0.8066*0.80652
04/01/2024 12:50:00*0.80654*0.80671*0.80673*0.80653
04/01/2024 12:55:00*0.80671*0.80657*0.80672*0.80653
04/01/2024 13:00:00*0.80657*0.80666*0.80666*0.8065
04/01/2024 13:05:00*0.80666*0.80689*0.80689*0.80664
04/01/2024 13:10:00*0.80689*0.80707*0.80716*0.80687
04/01/2024 13:15:00*0.80707*0.80714*0.80725*0.80707
04/01/2024 13:20:00*0.80714*0.80719*0.80724*0.80701
04/01/2024 13:25:00*0.80719*0.80723*0.80732*0.80718
04/01/2024 13:30:00*0.80723*0.80718*0.80729*0.80708
04/01/2024 13:35:00*0.80718*0.80722*0.80725*0.80708
04/01/2024 13:40:00*0.80722*0.80727*0.80729*0.80716
04/01/2024 13:45:00*0.80727*0.8072*0.80727*0.80708
04/01/2024 13:50:00*0.8072*0.80708*0.80722*0.80701
04/01/2024 13:55:00*0.80708*0.80722*0.8073*0.80705
04/01/2024 14:00:00*0.80722*0.80724*0.80729*0.80718
04/01/2024 14:05:00*0.80724*0.80721*0.80735*0.80719
04/01/2024 14:10:00*0.80721*0.80727*0.80733*0.80714
04/01/2024 14:15:00*0.80727*0.80735*0.80741*0.80724
04/01/2024 14:20:00*0.80735*0.80745*0.80745*0.80735
04/01/2024 14:25:00*0.80745*0.80744*0.8075*0.80743
04/01/2024 14:30:00*0.80744*0.80757*0.80757*0.80744
04/01/2024 14:35:00*0.80757*0.80755*0.80758*0.80744
04/01/2024 14:40:00*0.80755*0.8076*0.8076*0.80748
04/01/2024 14:45:00*0.8076*0.80763*0.80767*0.80756
04/01/2024 14:50:00*0.80763*0.80755*0.80767*0.80754
04/01/2024 14:55:00*0.80755*0.80753*0.80759*0.80749
04/01/2024 15:00:00*0.80753*0.80746*0.80761*0.80745
04/01/2024 15:05:00*0.80746*0.80763*0.8077*0.80746
04/01/2024 15:10:00*0.80763*0.80769*0.8077*0.80759
04/01/2024 15:15:00*0.80769*0.80774*0.80785*0.80769
04/01/2024 15:20:00*0.80774*0.80793*0.80795*0.80771
04/01/2024 15:25:00*0.80793*0.8077*0.80794*0.8077
04/01/2024 15:30:00*0.8077*0.80769*0.80776*0.80769
04/01/2024 15:35:00*0.80769*0.80766*0.8077*0.8076
04/01/2024 15:40:00*0.80766*0.80763*0.80768*0.80757
04/01/2024 15:45:00*0.80763*0.80751*0.80768*0.80751
04/01/2024 15:50:00*0.80751*0.80753*0.80757*0.80744
04/01/2024 15:55:00*0.80753*0.8074*0.80755*0.8074
04/01/2024 16:00:00*0.8074*0.80746*0.80758*0.80737
04/01/2024 16:05:00*0.80746*0.8075*0.80762*0.80744
04/01/2024 16:10:00*0.8075*0.80736*0.8075*0.80735
04/01/2024 16:15:00*0.80736*0.80748*0.80748*0.80736
04/01/2024 16:20:00*0.80748*0.80732*0.80748*0.80732
04/01/2024 16:25:00*0.80732*0.80738*0.80739*0.80731
04/01/2024 16:30:00*0.80738*0.80738*0.80743*0.80736
04/01/2024 16:35:00*0.80738*0.80736*0.80747*0.80736
04/01/2024 16:40:00*0.80736*0.80744*0.80746*0.80735
04/01/2024 16:45:00*0.80744*0.80746*0.80754*0.80737
04/01/2024 16:50:00*0.80746*0.80746*0.80751*0.80737
04/01/2024 16:55:00*0.80746*0.80757*0.80759*0.80746
04/01/2024 17:00:00*0.80757*0.80676*0.80768*0.80675
