03/28/2024 17:05:00*0.80762*0.80814*0.80816*0.80762
03/28/2024 17:10:00*0.80814*0.8088*0.80887*0.80806
03/28/2024 17:15:00*0.8088*0.80835*0.80881*0.80832
03/28/2024 17:20:00*0.80835*0.80844*0.80852*0.80832
03/28/2024 17:25:00*0.80844*0.80836*0.8085*0.80834
03/28/2024 17:30:00*0.80836*0.80839*0.80845*0.80834
03/28/2024 17:35:00*0.80839*0.80841*0.8085*0.80839
03/28/2024 17:40:00*0.80841*0.80862*0.80864*0.80841
03/28/2024 17:45:00*0.80862*0.80849*0.80863*0.80848
03/28/2024 17:50:00*0.80849*0.80846*0.80849*0.80841
03/28/2024 17:55:00*0.80846*0.80842*0.80847*0.80839
03/28/2024 18:00:00*0.80842*0.8084*0.80846*0.80837
03/28/2024 18:05:00*0.8084*0.80865*0.80878*0.80805
03/28/2024 18:10:00*0.80865*0.8086*0.80873*0.80855
03/28/2024 18:15:00*0.8086*0.80857*0.80863*0.80856
03/28/2024 18:20:00*0.80857*0.80849*0.80896*0.80849
03/28/2024 18:25:00*0.80849*0.80867*0.80882*0.80844
03/28/2024 18:30:00*0.80867*0.80852*0.80875*0.80849
03/28/2024 18:35:00*0.80852*0.80866*0.80883*0.80852
03/28/2024 18:40:00*0.80866*0.80868*0.80871*0.80856
03/28/2024 18:45:00*0.80868*0.8086*0.80873*0.80838
03/28/2024 18:50:00*0.8086*0.80864*0.80865*0.80845
03/28/2024 18:55:00*0.80864*0.80843*0.80864*0.80836
03/28/2024 19:00:00*0.80843*0.80831*0.8086*0.8083
03/28/2024 19:05:00*0.80831*0.80821*0.80846*0.80815
03/28/2024 19:10:00*0.80821*0.80838*0.80843*0.80811
03/28/2024 19:15:00*0.80838*0.80834*0.80842*0.80823
03/28/2024 19:20:00*0.80834*0.80807*0.80834*0.808
03/28/2024 19:25:00*0.80807*0.80822*0.80835*0.80807
03/28/2024 19:30:00*0.80822*0.80805*0.8084*0.80805
03/28/2024 19:35:00*0.80805*0.80831*0.80834*0.80796
03/28/2024 19:40:00*0.80831*0.80853*0.80853*0.80819
03/28/2024 19:45:00*0.80853*0.80839*0.80855*0.80836
03/28/2024 19:50:00*0.80839*0.80819*0.80845*0.80813
03/28/2024 19:55:00*0.80819*0.80833*0.80833*0.80812
03/28/2024 20:00:00*0.80833*0.80837*0.80838*0.80829
03/28/2024 20:05:00*0.80837*0.80845*0.80852*0.80837
03/28/2024 20:10:00*0.80845*0.80836*0.80847*0.80829
03/28/2024 20:15:00*0.80836*0.80831*0.80839*0.80827
03/28/2024 20:20:00*0.80831*0.80837*0.80841*0.80831
03/28/2024 20:25:00*0.80837*0.80838*0.8084*0.80836
03/28/2024 20:30:00*0.80838*0.8084*0.80841*0.80837
03/28/2024 20:35:00*0.8084*0.80838*0.80842*0.80837
03/28/2024 20:40:00*0.80838*0.8084*0.80842*0.80836
03/28/2024 20:45:00*0.8084*0.80839*0.80841*0.80839
03/28/2024 20:50:00*0.80839*0.8084*0.8084*0.80839
03/28/2024 20:55:00*0.8084*0.80857*0.80916*0.80836
03/28/2024 21:00:00*0.80857*0.80865*0.80877*0.80857
03/28/2024 21:05:00*0.80865*0.80856*0.80883*0.80851
03/28/2024 21:10:00*0.80856*0.80833*0.80856*0.80814
03/28/2024 21:15:00*0.80833*0.80842*0.80845*0.80832
03/28/2024 21:20:00*0.80842*0.80809*0.80843*0.80807
03/28/2024 21:25:00*0.80809*0.80811*0.80815*0.80806
03/28/2024 21:30:00*0.80811*0.8081*0.80813*0.80805
03/28/2024 21:35:00*0.8081*0.80814*0.80818*0.8081
03/28/2024 21:40:00*0.80814*0.80807*0.80814*0.80803
03/28/2024 21:45:00*0.80807*0.80809*0.80817*0.80802
03/28/2024 21:50:00*0.80809*0.80818*0.8082*0.80803
03/28/2024 21:55:00*0.80818*0.80815*0.8082*0.80809
03/28/2024 22:00:00*0.80815*0.80829*0.80838*0.80813
03/28/2024 22:05:00*0.80829*0.80818*0.80843*0.80814
03/28/2024 22:10:00*0.80818*0.80817*0.8082*0.80812
03/28/2024 22:15:00*0.80817*0.80815*0.80817*0.80812
03/28/2024 22:20:00*0.80815*0.80831*0.80832*0.80813
03/28/2024 22:25:00*0.80831*0.80846*0.80846*0.80829
03/28/2024 22:30:00*0.80846*0.80839*0.80849*0.80839
03/28/2024 22:35:00*0.80839*0.80837*0.80841*0.80834
03/28/2024 22:40:00*0.80837*0.80842*0.80842*0.80834
03/28/2024 22:45:00*0.80842*0.80836*0.80844*0.80836
03/28/2024 22:50:00*0.80836*0.80841*0.80845*0.80836
03/28/2024 22:55:00*0.80841*0.80838*0.80842*0.80837
03/28/2024 23:00:00*0.80838*0.80836*0.8084*0.80831
03/28/2024 23:05:00*0.80836*0.80857*0.80859*0.80836
03/28/2024 23:10:00*0.80857*0.80866*0.80868*0.80857
03/28/2024 23:15:00*0.80866*0.80869*0.80869*0.80865
03/28/2024 23:20:00*0.80869*0.80869*0.80873*0.80865
03/28/2024 23:25:00*0.80869*0.80871*0.80871*0.80867
03/28/2024 23:30:00*0.80871*0.80871*0.80873*0.80868
03/28/2024 23:35:00*0.80871*0.80875*0.80876*0.80871
03/28/2024 23:40:00*0.80875*0.80889*0.80895*0.80873
03/28/2024 23:45:00*0.80889*0.80857*0.80893*0.80856
03/28/2024 23:50:00*0.80857*0.80849*0.80858*0.80839
03/28/2024 23:55:00*0.80849*0.80866*0.80866*0.80848
03/29/2024 00:00:00*0.80866*0.80864*0.80867*0.80864
03/29/2024 00:05:00*0.80864*0.80889*0.80894*0.80863
03/29/2024 00:10:00*0.80889*0.8089*0.8089*0.80888
03/29/2024 00:15:00*0.8089*0.80889*0.80891*0.80887
03/29/2024 00:20:00*0.80889*0.80858*0.80891*0.80845
03/29/2024 00:25:00*0.80858*0.80861*0.80862*0.80856
03/29/2024 00:30:00*0.80861*0.80903*0.80905*0.8086
03/29/2024 00:35:00*0.80903*0.80906*0.80907*0.80902
03/29/2024 00:40:00*0.80906*0.80914*0.80919*0.80901
03/29/2024 00:45:00*0.80914*0.80893*0.80914*0.80893
03/29/2024 00:50:00*0.80893*0.80905*0.80908*0.80882
03/29/2024 00:55:00*0.80905*0.80906*0.80909*0.80904
03/29/2024 01:00:00*0.80906*0.80908*0.80911*0.80904
03/29/2024 01:05:00*0.80908*0.80906*0.80912*0.80905
03/29/2024 01:10:00*0.80906*0.80882*0.80907*0.80882
03/29/2024 01:15:00*0.80882*0.8092*0.8092*0.8088
03/29/2024 01:20:00*0.8092*0.80922*0.80924*0.8092
03/29/2024 01:25:00*0.80922*0.80922*0.80925*0.80916
03/29/2024 01:30:00*0.80922*0.80918*0.80924*0.80918
03/29/2024 01:35:00*0.80918*0.80871*0.80922*0.80871
03/29/2024 01:40:00*0.80871*0.80872*0.80874*0.8087
03/29/2024 01:45:00*0.80872*0.80877*0.80879*0.80872
03/29/2024 01:50:00*0.80877*0.80882*0.80883*0.80876
03/29/2024 01:55:00*0.80882*0.80891*0.80892*0.8088
03/29/2024 02:00:00*0.80891*0.80891*0.80897*0.80886
03/29/2024 02:05:00*0.80891*0.8089*0.80892*0.80887
03/29/2024 02:10:00*0.8089*0.80892*0.80896*0.80889
03/29/2024 02:15:00*0.80892*0.80891*0.80903*0.8089
03/29/2024 02:20:00*0.80891*0.80919*0.80919*0.80889
03/29/2024 02:25:00*0.80919*0.80909*0.80922*0.80893
03/29/2024 02:30:00*0.80909*0.80897*0.8091*0.80896
03/29/2024 02:35:00*0.80897*0.80891*0.80905*0.80875
03/29/2024 02:40:00*0.80891*0.80897*0.80899*0.80891
03/29/2024 02:45:00*0.80897*0.80896*0.8091*0.80894
03/29/2024 02:50:00*0.80896*0.80879*0.80909*0.80871
03/29/2024 02:55:00*0.80879*0.80861*0.80895*0.80861
03/29/2024 03:00:00*0.80861*0.80866*0.80873*0.80856
03/29/2024 03:05:00*0.80866*0.8085*0.80875*0.80846
03/29/2024 03:10:00*0.8085*0.80851*0.80853*0.80846
03/29/2024 03:15:00*0.80851*0.80862*0.80862*0.80844
03/29/2024 03:20:00*0.80862*0.80851*0.80863*0.80849
03/29/2024 03:25:00*0.80851*0.8085*0.80851*0.80848
03/29/2024 03:30:00*0.8085*0.80855*0.80855*0.8085
03/29/2024 03:35:00*0.80855*0.8084*0.80855*0.80837
03/29/2024 03:40:00*0.8084*0.80847*0.80848*0.80838
03/29/2024 03:45:00*0.80847*0.80869*0.80869*0.80846
03/29/2024 03:50:00*0.80869*0.80862*0.80872*0.80858
03/29/2024 03:55:00*0.80862*0.80884*0.80896*0.80861
03/29/2024 04:00:00*0.80884*0.80891*0.80892*0.80859
03/29/2024 04:05:00*0.80891*0.80869*0.80897*0.80864
03/29/2024 04:10:00*0.80869*0.80869*0.80874*0.80869
03/29/2024 04:15:00*0.80869*0.8087*0.8087*0.80865
03/29/2024 04:20:00*0.8087*0.80871*0.80872*0.80869
03/29/2024 04:25:00*0.80871*0.8088*0.80883*0.80868
03/29/2024 04:30:00*0.8088*0.80891*0.80893*0.8088
03/29/2024 04:35:00*0.80891*0.80877*0.80893*0.80875
03/29/2024 04:40:00*0.80877*0.80877*0.80878*0.80875
03/29/2024 04:45:00*0.80877*0.80881*0.80883*0.80876
03/29/2024 04:50:00*0.80881*0.80887*0.80889*0.8088
03/29/2024 04:55:00*0.80887*0.80892*0.80892*0.80884
03/29/2024 05:00:00*0.80892*0.80897*0.80897*0.80888
03/29/2024 05:05:00*0.80897*0.809*0.80902*0.80895
03/29/2024 05:10:00*0.809*0.80901*0.80902*0.80899
03/29/2024 05:15:00*0.80901*0.80903*0.80904*0.80898
03/29/2024 05:20:00*0.80903*0.80898*0.80905*0.80897
03/29/2024 05:25:00*0.80898*0.809*0.80901*0.80898
03/29/2024 05:30:00*0.809*0.809*0.80902*0.80899
03/29/2024 05:35:00*0.809*0.80902*0.80904*0.80899
03/29/2024 05:40:00*0.80902*0.80905*0.80906*0.809
03/29/2024 05:45:00*0.80905*0.80909*0.80912*0.80904
03/29/2024 05:50:00*0.80909*0.80908*0.80911*0.80907
03/29/2024 05:55:00*0.80908*0.80909*0.80909*0.80905
03/29/2024 06:00:00*0.80909*0.80901*0.8091*0.80901
03/29/2024 06:05:00*0.80901*0.809*0.80932*0.80894
03/29/2024 06:10:00*0.809*0.80895*0.80902*0.80889
03/29/2024 06:15:00*0.80895*0.80907*0.80907*0.80893
03/29/2024 06:20:00*0.80907*0.80898*0.80917*0.80894
03/29/2024 06:25:00*0.80898*0.80914*0.80921*0.80895
03/29/2024 06:30:00*0.80914*0.8093*0.80931*0.80912
03/29/2024 06:35:00*0.8093*0.80933*0.80934*0.80924
03/29/2024 06:40:00*0.80933*0.80925*0.80934*0.80923
03/29/2024 06:45:00*0.80925*0.80932*0.80932*0.80924
03/29/2024 06:50:00*0.80932*0.80933*0.80936*0.80929
03/29/2024 06:55:00*0.80933*0.80969*0.80969*0.80932
03/29/2024 07:00:00*0.80969*0.81*0.81005*0.80968
03/29/2024 07:05:00*0.81*0.80979*0.81001*0.80976
03/29/2024 07:10:00*0.80979*0.81*0.81001*0.80979
03/29/2024 07:15:00*0.81*0.81005*0.81011*0.80998
03/29/2024 07:20:00*0.81005*0.80997*0.81008*0.80994
03/29/2024 07:25:00*0.80997*0.80983*0.80998*0.80981
03/29/2024 07:30:00*0.80983*0.80992*0.80992*0.80982
03/29/2024 07:35:00*0.80992*0.8098*0.80993*0.80979
03/29/2024 07:40:00*0.8098*0.80973*0.80981*0.80964
03/29/2024 07:45:00*0.80973*0.80977*0.80977*0.80967
03/29/2024 07:50:00*0.80977*0.80971*0.80977*0.80969
03/29/2024 07:55:00*0.80971*0.80971*0.80975*0.80968
03/29/2024 08:00:00*0.80971*0.80973*0.80979*0.8097
03/29/2024 08:05:00*0.80973*0.80966*0.80976*0.80965
03/29/2024 08:10:00*0.80966*0.80954*0.80966*0.80952
03/29/2024 08:15:00*0.80954*0.80962*0.80963*0.80952
03/29/2024 08:20:00*0.80962*0.80915*0.80973*0.80913
03/29/2024 08:25:00*0.80915*0.80931*0.8095*0.80913
03/29/2024 08:30:00*0.80931*0.80919*0.80933*0.80918
03/29/2024 08:35:00*0.80919*0.80975*0.81037*0.80855
03/29/2024 08:40:00*0.80975*0.81021*0.81022*0.80967
03/29/2024 08:45:00*0.81021*0.81069*0.81102*0.81017
03/29/2024 08:50:00*0.81069*0.81023*0.81077*0.81016
03/29/2024 08:55:00*0.81023*0.81018*0.8103*0.81008
03/29/2024 09:00:00*0.81018*0.80992*0.8102*0.80992
03/29/2024 09:05:00*0.80992*0.80968*0.80992*0.80961
03/29/2024 09:10:00*0.80968*0.80981*0.80983*0.80963
03/29/2024 09:15:00*0.80981*0.80975*0.80988*0.80964
03/29/2024 09:20:00*0.80975*0.80982*0.80989*0.80961
03/29/2024 09:25:00*0.80982*0.80993*0.80997*0.80979
03/29/2024 09:30:00*0.80993*0.80992*0.81001*0.8099
03/29/2024 09:35:00*0.80992*0.80995*0.80995*0.80989
03/29/2024 09:40:00*0.80995*0.80995*0.80997*0.8099
03/29/2024 09:45:00*0.80995*0.80994*0.80997*0.8099
03/29/2024 09:50:00*0.80994*0.81033*0.81046*0.80991
03/29/2024 09:55:00*0.81033*0.81043*0.81044*0.81032
03/29/2024 10:00:00*0.81043*0.81042*0.81044*0.81035
03/29/2024 10:05:00*0.81042*0.81029*0.81048*0.81027
03/29/2024 10:10:00*0.81029*0.81038*0.81045*0.81024
03/29/2024 10:15:00*0.81038*0.8107*0.8107*0.81038
03/29/2024 10:20:00*0.8107*0.81065*0.8107*0.8106
03/29/2024 10:25:00*0.81065*0.81045*0.81068*0.81039
03/29/2024 10:30:00*0.81045*0.81021*0.81045*0.8102
03/29/2024 10:35:00*0.81021*0.81036*0.8104*0.81017
03/29/2024 10:40:00*0.81036*0.81037*0.81039*0.81024
03/29/2024 10:45:00*0.81037*0.81046*0.81051*0.81036
03/29/2024 10:50:00*0.81046*0.81026*0.81046*0.81025
03/29/2024 10:55:00*0.81026*0.81025*0.81026*0.81024
03/29/2024 11:00:00*0.81025*0.81011*0.81026*0.81008
03/29/2024 11:05:00*0.81011*0.80992*0.81011*0.8096
03/29/2024 11:10:00*0.80992*0.80973*0.81003*0.80966
03/29/2024 11:15:00*0.80973*0.80979*0.8098*0.80966
03/29/2024 11:20:00*0.80979*0.80978*0.80984*0.8097
03/29/2024 11:25:00*0.80978*0.8096*0.80978*0.8096
03/29/2024 11:30:00*0.8096*0.80971*0.80971*0.80956
03/29/2024 11:35:00*0.80971*0.8098*0.80986*0.80969
03/29/2024 11:40:00*0.8098*0.80976*0.80981*0.80974
03/29/2024 11:45:00*0.80976*0.80973*0.80977*0.80969
03/29/2024 11:50:00*0.80973*0.80971*0.80975*0.80968
03/29/2024 11:55:00*0.80971*0.80972*0.80972*0.8097
03/29/2024 12:00:00*0.80972*0.81001*0.81001*0.8097
03/29/2024 12:05:00*0.81001*0.81004*0.81007*0.80999
03/29/2024 12:10:00*0.81004*0.80998*0.81004*0.80995
03/29/2024 12:15:00*0.80998*0.80996*0.80998*0.80995
03/29/2024 12:20:00*0.80996*0.80994*0.80998*0.80994
03/29/2024 12:25:00*0.80994*0.80999*0.80999*0.80993
03/29/2024 12:30:00*0.80999*0.80993*0.80999*0.80993
03/29/2024 12:35:00*0.80993*0.80994*0.80994*0.80991
03/29/2024 12:40:00*0.80994*0.80991*0.80994*0.8099
03/29/2024 12:45:00*0.80991*0.80988*0.80992*0.80987
03/29/2024 12:50:00*0.80988*0.80987*0.80988*0.80984
03/29/2024 12:55:00*0.80987*0.80984*0.8099*0.80983
03/29/2024 13:00:00*0.80984*0.80966*0.80985*0.80965
03/29/2024 13:05:00*0.80966*0.80967*0.80971*0.80964
03/29/2024 13:10:00*0.80967*0.80964*0.80967*0.80964
03/29/2024 13:15:00*0.80964*0.80964*0.80969*0.80962
03/29/2024 13:20:00*0.80964*0.80965*0.80967*0.80963
03/29/2024 13:25:00*0.80965*0.80974*0.80974*0.80965
03/29/2024 13:30:00*0.80974*0.8097*0.80974*0.8097
03/29/2024 13:35:00*0.8097*0.80966*0.80976*0.80964
03/29/2024 13:40:00*0.80966*0.80968*0.80968*0.80965
03/29/2024 13:45:00*0.80968*0.80971*0.80972*0.80965
03/29/2024 13:50:00*0.80971*0.80968*0.80972*0.80966
03/29/2024 13:55:00*0.80968*0.8097*0.8097*0.80966
03/29/2024 14:00:00*0.8097*0.80976*0.80977*0.80967
03/29/2024 14:05:00*0.80976*0.8098*0.80981*0.80972
03/29/2024 14:10:00*0.8098*0.80989*0.81006*0.80975
03/29/2024 14:15:00*0.80989*0.80986*0.8099*0.80983
03/29/2024 14:20:00*0.80986*0.80986*0.80989*0.80984
03/29/2024 14:25:00*0.80986*0.80985*0.80989*0.80979
03/29/2024 14:30:00*0.80985*0.80985*0.8099*0.80983
03/29/2024 14:35:00*0.80985*0.80978*0.80985*0.80977
03/29/2024 14:40:00*0.80978*0.80978*0.8098*0.80977
03/29/2024 14:45:00*0.80978*0.80985*0.80986*0.80976
03/29/2024 14:50:00*0.80985*0.80998*0.81*0.80984
03/29/2024 14:55:00*0.80998*0.80995*0.81*0.80993
03/29/2024 15:00:00*0.80995*0.80993*0.80997*0.80991
03/29/2024 15:05:00*0.80993*0.80999*0.81*0.80982
03/29/2024 15:10:00*0.80999*0.80996*0.81005*0.80994
03/29/2024 15:15:00*0.80996*0.80998*0.81035*0.80984
03/29/2024 15:20:00*0.80998*0.80998*0.80999*0.80996
03/29/2024 15:25:00*0.80998*0.80998*0.81*0.80998
03/29/2024 15:30:00*0.80998*0.80965*0.80999*0.80936
03/29/2024 15:35:00*0.80965*0.8099*0.80991*0.80963
03/29/2024 15:40:00*0.8099*0.80979*0.80992*0.80971
03/29/2024 15:45:00*0.80979*0.80984*0.80985*0.80976
03/29/2024 15:50:00*0.80984*0.80979*0.80984*0.80972
03/29/2024 15:55:00*0.80979*0.80966*0.80983*0.80966
03/29/2024 16:00:00*0.80966*0.80961*0.80979*0.8096
03/29/2024 16:05:00*0.80961*0.80963*0.80964*0.80933
03/29/2024 16:10:00*0.80963*0.80964*0.80969*0.80956
03/29/2024 16:15:00*0.80964*0.80944*0.80967*0.80935
03/29/2024 16:20:00*0.80944*0.80977*0.80985*0.80936
03/29/2024 16:25:00*0.80977*0.80982*0.80987*0.8097
03/29/2024 16:30:00*0.80982*0.80945*0.80982*0.80945
03/29/2024 16:35:00*0.80945*0.80963*0.80967*0.8092
03/29/2024 16:40:00*0.80963*0.80959*0.80976*0.80958
03/29/2024 16:45:00*0.80959*0.80996*0.81016*0.8094
03/29/2024 16:50:00*0.80996*0.8091*0.81*0.80883
03/29/2024 16:55:00*0.8091*0.80938*0.80954*0.80901
03/29/2024 17:00:00*0.80938*0.80919*0.80938*0.80916
