03/27/2024 17:05:00*0.81345*0.81415*0.81415*0.81345
03/27/2024 17:10:00*0.81415*0.8143*0.8143*0.81414
03/27/2024 17:15:00*0.8143*0.81431*0.81431*0.81428
03/27/2024 17:20:00*0.81431*0.81435*0.81439*0.81426
03/27/2024 17:25:00*0.81435*0.81437*0.81437*0.81433
03/27/2024 17:30:00*0.81437*0.81427*0.81437*0.8141
03/27/2024 17:35:00*0.81427*0.81428*0.81435*0.81408
03/27/2024 17:40:00*0.81428*0.81419*0.81429*0.81415
03/27/2024 17:45:00*0.81419*0.81419*0.81421*0.81415
03/27/2024 17:50:00*0.81419*0.8142*0.81424*0.81405
03/27/2024 17:55:00*0.8142*0.81429*0.81436*0.81417
03/27/2024 18:00:00*0.81429*0.81429*0.81437*0.8142
03/27/2024 18:05:00*0.81429*0.81388*0.81455*0.81346
03/27/2024 18:10:00*0.81388*0.81379*0.81389*0.81357
03/27/2024 18:15:00*0.81379*0.81387*0.81387*0.81361
03/27/2024 18:20:00*0.81387*0.81411*0.81411*0.81387
03/27/2024 18:25:00*0.81411*0.81399*0.81414*0.81398
03/27/2024 18:30:00*0.81399*0.81401*0.81406*0.81389
03/27/2024 18:35:00*0.81401*0.81386*0.81403*0.81379
03/27/2024 18:40:00*0.81386*0.81398*0.81398*0.81383
03/27/2024 18:45:00*0.81398*0.81398*0.81401*0.81395
03/27/2024 18:50:00*0.81398*0.81369*0.81398*0.81369
03/27/2024 18:55:00*0.81369*0.81374*0.81375*0.81367
03/27/2024 19:00:00*0.81374*0.81347*0.81374*0.81345
03/27/2024 19:05:00*0.81347*0.81357*0.81366*0.81347
03/27/2024 19:10:00*0.81357*0.81347*0.81362*0.81337
03/27/2024 19:15:00*0.81347*0.81353*0.81354*0.81338
03/27/2024 19:20:00*0.81353*0.81378*0.81378*0.81353
03/27/2024 19:25:00*0.81378*0.81376*0.8138*0.81373
03/27/2024 19:30:00*0.81376*0.81368*0.81378*0.81368
03/27/2024 19:35:00*0.81368*0.81364*0.81372*0.81364
03/27/2024 19:40:00*0.81364*0.81374*0.81377*0.81363
03/27/2024 19:45:00*0.81374*0.81378*0.81382*0.81369
03/27/2024 19:50:00*0.81378*0.81404*0.81404*0.81378
03/27/2024 19:55:00*0.81404*0.81386*0.81407*0.81378
03/27/2024 20:00:00*0.81386*0.81385*0.81392*0.81381
03/27/2024 20:05:00*0.81385*0.81334*0.8139*0.81308
03/27/2024 20:10:00*0.81334*0.81307*0.81344*0.81293
03/27/2024 20:15:00*0.81307*0.81264*0.8131*0.81259
03/27/2024 20:20:00*0.81264*0.81295*0.81297*0.81263
03/27/2024 20:25:00*0.81295*0.81333*0.8134*0.81292
03/27/2024 20:30:00*0.81333*0.81367*0.81381*0.81333
03/27/2024 20:35:00*0.81367*0.8134*0.81384*0.81331
03/27/2024 20:40:00*0.8134*0.81325*0.81344*0.81315
03/27/2024 20:45:00*0.81325*0.81319*0.81335*0.81317
03/27/2024 20:50:00*0.81319*0.81348*0.81357*0.81313
03/27/2024 20:55:00*0.81348*0.81312*0.81357*0.8131
03/27/2024 21:00:00*0.81312*0.81352*0.81364*0.81312
03/27/2024 21:05:00*0.81352*0.81338*0.81356*0.8133
03/27/2024 21:10:00*0.81338*0.81332*0.81347*0.81329
03/27/2024 21:15:00*0.81332*0.81369*0.81371*0.81331
03/27/2024 21:20:00*0.81369*0.81368*0.81381*0.81364
03/27/2024 21:25:00*0.81368*0.81394*0.81395*0.81367
03/27/2024 21:30:00*0.81394*0.81408*0.81413*0.81389
03/27/2024 21:35:00*0.81408*0.81384*0.81424*0.81369
03/27/2024 21:40:00*0.81384*0.81365*0.81386*0.81362
03/27/2024 21:45:00*0.81365*0.8131*0.81372*0.81302
03/27/2024 21:50:00*0.8131*0.81356*0.81367*0.81306
03/27/2024 21:55:00*0.81356*0.81364*0.81376*0.81356
03/27/2024 22:00:00*0.81364*0.81365*0.8137*0.81343
03/27/2024 22:05:00*0.81365*0.81386*0.81389*0.81362
03/27/2024 22:10:00*0.81386*0.81384*0.81393*0.81375
03/27/2024 22:15:00*0.81384*0.8141*0.81418*0.81378
03/27/2024 22:20:00*0.8141*0.81428*0.8146*0.81408
03/27/2024 22:25:00*0.81428*0.8143*0.81462*0.81422
03/27/2024 22:30:00*0.8143*0.81414*0.81444*0.8141
03/27/2024 22:35:00*0.81414*0.81413*0.81429*0.81399
03/27/2024 22:40:00*0.81413*0.81409*0.81418*0.81407
03/27/2024 22:45:00*0.81409*0.81395*0.81418*0.81394
03/27/2024 22:50:00*0.81395*0.81387*0.81401*0.81381
03/27/2024 22:55:00*0.81387*0.81392*0.814*0.81386
03/27/2024 23:00:00*0.81392*0.81396*0.81403*0.81387
03/27/2024 23:05:00*0.81396*0.81404*0.81407*0.81393
03/27/2024 23:10:00*0.81404*0.81402*0.81411*0.81398
03/27/2024 23:15:00*0.81402*0.81417*0.81419*0.81401
03/27/2024 23:20:00*0.81417*0.81403*0.81424*0.81402
03/27/2024 23:25:00*0.81403*0.81373*0.8141*0.81371
03/27/2024 23:30:00*0.81373*0.81419*0.81419*0.81372
03/27/2024 23:35:00*0.81419*0.81406*0.81424*0.81406
03/27/2024 23:40:00*0.81406*0.81373*0.8142*0.81373
03/27/2024 23:45:00*0.81373*0.81341*0.81373*0.81337
03/27/2024 23:50:00*0.81341*0.81318*0.81342*0.81315
03/27/2024 23:55:00*0.81318*0.8131*0.81318*0.81296
03/28/2024 00:00:00*0.8131*0.81307*0.81316*0.81298
03/28/2024 00:05:00*0.81307*0.81308*0.81312*0.81295
03/28/2024 00:10:00*0.81308*0.81306*0.8131*0.81294
03/28/2024 00:15:00*0.81306*0.81316*0.81318*0.81303
03/28/2024 00:20:00*0.81316*0.81328*0.81329*0.81315
03/28/2024 00:25:00*0.81328*0.81313*0.81334*0.81309
03/28/2024 00:30:00*0.81313*0.81312*0.81315*0.81299
03/28/2024 00:35:00*0.81312*0.81315*0.81315*0.813
03/28/2024 00:40:00*0.81315*0.8132*0.8132*0.81305
03/28/2024 00:45:00*0.8132*0.81313*0.81321*0.813
03/28/2024 00:50:00*0.81313*0.81329*0.81332*0.8131
03/28/2024 00:55:00*0.81329*0.81327*0.81329*0.81322
03/28/2024 01:00:00*0.81327*0.8132*0.81328*0.81318
03/28/2024 01:05:00*0.8132*0.81321*0.81331*0.81314
03/28/2024 01:10:00*0.81321*0.8132*0.81326*0.81316
03/28/2024 01:15:00*0.8132*0.81318*0.81324*0.81315
03/28/2024 01:20:00*0.81318*0.81322*0.81324*0.81311
03/28/2024 01:25:00*0.81322*0.81328*0.81328*0.81306
03/28/2024 01:30:00*0.81328*0.81351*0.81358*0.81323
03/28/2024 01:35:00*0.81351*0.81352*0.81362*0.81344
03/28/2024 01:40:00*0.81352*0.81362*0.81363*0.81348
03/28/2024 01:45:00*0.81362*0.81358*0.81375*0.81357
03/28/2024 01:50:00*0.81358*0.81388*0.81391*0.81346
03/28/2024 01:55:00*0.81388*0.81365*0.81391*0.81362
03/28/2024 02:00:00*0.81365*0.8136*0.81371*0.81346
03/28/2024 02:05:00*0.8136*0.81333*0.81367*0.81313
03/28/2024 02:10:00*0.81333*0.81331*0.81339*0.81321
03/28/2024 02:15:00*0.81331*0.81314*0.81337*0.81312
03/28/2024 02:20:00*0.81314*0.81301*0.81328*0.81288
03/28/2024 02:25:00*0.81301*0.81302*0.81302*0.81286
03/28/2024 02:30:00*0.81302*0.81303*0.81306*0.81292
03/28/2024 02:35:00*0.81303*0.81292*0.81307*0.81279
03/28/2024 02:40:00*0.81292*0.81294*0.81302*0.81287
03/28/2024 02:45:00*0.81294*0.81292*0.81309*0.81287
03/28/2024 02:50:00*0.81292*0.81319*0.81325*0.81292
03/28/2024 02:55:00*0.81319*0.81327*0.81329*0.8131
03/28/2024 03:00:00*0.81327*0.8134*0.81358*0.81321
03/28/2024 03:05:00*0.8134*0.81337*0.81344*0.81309
03/28/2024 03:10:00*0.81337*0.81318*0.81338*0.81314
03/28/2024 03:15:00*0.81318*0.8131*0.81331*0.81299
03/28/2024 03:20:00*0.8131*0.81294*0.81319*0.81287
03/28/2024 03:25:00*0.81294*0.81274*0.81305*0.81268
03/28/2024 03:30:00*0.81274*0.81265*0.81275*0.81256
03/28/2024 03:35:00*0.81265*0.81273*0.81276*0.81256
03/28/2024 03:40:00*0.81273*0.81262*0.81279*0.81259
03/28/2024 03:45:00*0.81262*0.8125*0.81265*0.81243
03/28/2024 03:50:00*0.8125*0.8124*0.81254*0.81225
03/28/2024 03:55:00*0.8124*0.81232*0.81245*0.81228
03/28/2024 04:00:00*0.81232*0.81212*0.81237*0.81206
03/28/2024 04:05:00*0.81212*0.812*0.81226*0.81194
03/28/2024 04:10:00*0.812*0.81169*0.812*0.81168
03/28/2024 04:15:00*0.81169*0.81198*0.81198*0.81162
03/28/2024 04:20:00*0.81198*0.81165*0.81198*0.81159
03/28/2024 04:25:00*0.81165*0.81172*0.81174*0.81156
03/28/2024 04:30:00*0.81172*0.81172*0.81182*0.81164
03/28/2024 04:35:00*0.81172*0.81167*0.81179*0.81161
03/28/2024 04:40:00*0.81167*0.81159*0.81179*0.81158
03/28/2024 04:45:00*0.81159*0.81168*0.81173*0.81152
03/28/2024 04:50:00*0.81168*0.81166*0.81181*0.81162
03/28/2024 04:55:00*0.81166*0.81141*0.81177*0.81141
03/28/2024 05:00:00*0.81141*0.81113*0.81147*0.81111
03/28/2024 05:05:00*0.81113*0.81093*0.81113*0.81083
03/28/2024 05:10:00*0.81093*0.811*0.81102*0.81086
03/28/2024 05:15:00*0.811*0.81109*0.81119*0.81087
03/28/2024 05:20:00*0.81109*0.81091*0.81119*0.81083
03/28/2024 05:25:00*0.81091*0.81077*0.8111*0.81071
03/28/2024 05:30:00*0.81077*0.81095*0.81102*0.81075
03/28/2024 05:35:00*0.81095*0.81078*0.81101*0.81073
03/28/2024 05:40:00*0.81078*0.81074*0.81081*0.81059
03/28/2024 05:45:00*0.81074*0.81072*0.81074*0.81057
03/28/2024 05:50:00*0.81072*0.81066*0.81073*0.81059
03/28/2024 05:55:00*0.81066*0.81068*0.81079*0.81062
03/28/2024 06:00:00*0.81068*0.81089*0.81098*0.81064
03/28/2024 06:05:00*0.81089*0.81103*0.81103*0.81086
03/28/2024 06:10:00*0.81103*0.81099*0.81103*0.81079
03/28/2024 06:15:00*0.81099*0.81093*0.81104*0.81091
03/28/2024 06:20:00*0.81093*0.8109*0.81113*0.81087
03/28/2024 06:25:00*0.8109*0.81087*0.811*0.81071
03/28/2024 06:30:00*0.81087*0.81078*0.8109*0.81076
03/28/2024 06:35:00*0.81078*0.81086*0.81095*0.81072
03/28/2024 06:40:00*0.81086*0.81079*0.81086*0.81068
03/28/2024 06:45:00*0.81079*0.81076*0.81088*0.8107
03/28/2024 06:50:00*0.81076*0.8107*0.81077*0.81063
03/28/2024 06:55:00*0.8107*0.81082*0.81083*0.8107
03/28/2024 07:00:00*0.81082*0.81089*0.81091*0.81066
03/28/2024 07:05:00*0.81089*0.81085*0.8109*0.81069
03/28/2024 07:10:00*0.81085*0.81074*0.81088*0.81069
03/28/2024 07:15:00*0.81074*0.81054*0.81082*0.81046
03/28/2024 07:20:00*0.81054*0.81069*0.81071*0.81051
03/28/2024 07:25:00*0.81069*0.81066*0.81076*0.8106
03/28/2024 07:30:00*0.81066*0.81045*0.81066*0.81025
03/28/2024 07:35:00*0.81045*0.8106*0.81064*0.81045
03/28/2024 07:40:00*0.8106*0.81061*0.81068*0.81055
03/28/2024 07:45:00*0.81061*0.81048*0.81068*0.81045
03/28/2024 07:50:00*0.81048*0.81032*0.81052*0.81023
03/28/2024 07:55:00*0.81032*0.81048*0.81052*0.81032
03/28/2024 08:00:00*0.81048*0.81036*0.81057*0.81036
03/28/2024 08:05:00*0.81036*0.81035*0.8105*0.81021
03/28/2024 08:10:00*0.81035*0.81046*0.81054*0.81032
03/28/2024 08:15:00*0.81046*0.81036*0.81052*0.81035
03/28/2024 08:20:00*0.81036*0.81025*0.81051*0.81023
03/28/2024 08:25:00*0.81025*0.81*0.81025*0.8099
03/28/2024 08:30:00*0.81*0.8101*0.81018*0.80992
03/28/2024 08:35:00*0.8101*0.80983*0.81025*0.80969
03/28/2024 08:40:00*0.80983*0.80962*0.80983*0.80952
03/28/2024 08:45:00*0.80962*0.80965*0.8098*0.80953
03/28/2024 08:50:00*0.80965*0.80993*0.81*0.80965
03/28/2024 08:55:00*0.80993*0.80988*0.81003*0.80983
03/28/2024 09:00:00*0.80988*0.8104*0.81042*0.80986
03/28/2024 09:05:00*0.8104*0.81086*0.81086*0.81033
03/28/2024 09:10:00*0.81086*0.81062*0.81091*0.81057
03/28/2024 09:15:00*0.81062*0.81065*0.81069*0.81046
03/28/2024 09:20:00*0.81065*0.81034*0.81074*0.81033
03/28/2024 09:25:00*0.81034*0.81009*0.81038*0.81006
03/28/2024 09:30:00*0.81009*0.81016*0.81026*0.80987
03/28/2024 09:35:00*0.81016*0.8102*0.81027*0.81
03/28/2024 09:40:00*0.8102*0.81012*0.81033*0.81009
03/28/2024 09:45:00*0.81012*0.81012*0.81036*0.81009
03/28/2024 09:50:00*0.81012*0.81032*0.81049*0.81012
03/28/2024 09:55:00*0.81032*0.81028*0.81038*0.81019
03/28/2024 10:00:00*0.81028*0.81018*0.81041*0.81013
03/28/2024 10:05:00*0.81018*0.81002*0.8107*0.80989
03/28/2024 10:10:00*0.81002*0.80996*0.81022*0.80982
03/28/2024 10:15:00*0.80996*0.80991*0.81016*0.8099
03/28/2024 10:20:00*0.80991*0.80977*0.80994*0.80965
03/28/2024 10:25:00*0.80977*0.80995*0.80995*0.80964
03/28/2024 10:30:00*0.80995*0.80966*0.80996*0.80962
03/28/2024 10:35:00*0.80966*0.81027*0.81034*0.80966
03/28/2024 10:40:00*0.81027*0.8105*0.81051*0.81016
03/28/2024 10:45:00*0.8105*0.81064*0.81082*0.81041
03/28/2024 10:50:00*0.81064*0.81044*0.81074*0.81042
03/28/2024 10:55:00*0.81044*0.81007*0.81045*0.81004
03/28/2024 11:00:00*0.81007*0.81022*0.81034*0.81007
03/28/2024 11:05:00*0.81022*0.80991*0.81022*0.8099
03/28/2024 11:10:00*0.80991*0.80969*0.80995*0.80966
03/28/2024 11:15:00*0.80969*0.80961*0.80972*0.80943
03/28/2024 11:20:00*0.80961*0.80978*0.80978*0.8095
03/28/2024 11:25:00*0.80978*0.80964*0.80988*0.80962
03/28/2024 11:30:00*0.80964*0.80976*0.80979*0.80952
03/28/2024 11:35:00*0.80976*0.80976*0.80997*0.80966
03/28/2024 11:40:00*0.80976*0.80983*0.80988*0.80968
03/28/2024 11:45:00*0.80983*0.80935*0.80983*0.80926
03/28/2024 11:50:00*0.80935*0.80955*0.80955*0.8092
03/28/2024 11:55:00*0.80955*0.80942*0.80959*0.80911
03/28/2024 12:00:00*0.80942*0.80914*0.80945*0.80904
03/28/2024 12:05:00*0.80914*0.80942*0.80969*0.80913
03/28/2024 12:10:00*0.80942*0.80931*0.80948*0.80901
03/28/2024 12:15:00*0.80931*0.80934*0.80943*0.80914
03/28/2024 12:20:00*0.80934*0.80953*0.80957*0.80934
03/28/2024 12:25:00*0.80953*0.80961*0.80964*0.80944
03/28/2024 12:30:00*0.80961*0.80942*0.80961*0.80942
03/28/2024 12:35:00*0.80942*0.80965*0.80971*0.80938
03/28/2024 12:40:00*0.80965*0.80988*0.80988*0.80965
03/28/2024 12:45:00*0.80988*0.80946*0.80988*0.80938
03/28/2024 12:50:00*0.80946*0.80955*0.80968*0.80942
03/28/2024 12:55:00*0.80955*0.80964*0.80965*0.80932
03/28/2024 13:00:00*0.80964*0.80949*0.80972*0.80949
03/28/2024 13:05:00*0.80949*0.80952*0.80957*0.80941
03/28/2024 13:10:00*0.80952*0.80957*0.80976*0.80952
03/28/2024 13:15:00*0.80957*0.80952*0.80962*0.80944
03/28/2024 13:20:00*0.80952*0.8094*0.80958*0.80939
03/28/2024 13:25:00*0.8094*0.80929*0.80945*0.80929
03/28/2024 13:30:00*0.80929*0.80925*0.80933*0.80918
03/28/2024 13:35:00*0.80925*0.80924*0.80932*0.8092
03/28/2024 13:40:00*0.80924*0.80923*0.80927*0.80915
03/28/2024 13:45:00*0.80923*0.80907*0.80927*0.80903
03/28/2024 13:50:00*0.80907*0.80901*0.80912*0.809
03/28/2024 13:55:00*0.80901*0.80918*0.80927*0.80901
03/28/2024 14:00:00*0.80918*0.80918*0.80926*0.80909
03/28/2024 14:05:00*0.80918*0.8092*0.80926*0.80911
03/28/2024 14:10:00*0.8092*0.80915*0.80929*0.8091
03/28/2024 14:15:00*0.80915*0.80909*0.8092*0.80904
03/28/2024 14:20:00*0.80909*0.80916*0.80923*0.80902
03/28/2024 14:25:00*0.80916*0.80928*0.80934*0.80909
03/28/2024 14:30:00*0.80928*0.80915*0.8093*0.8091
03/28/2024 14:35:00*0.80915*0.809*0.80916*0.80898
03/28/2024 14:40:00*0.809*0.809*0.80909*0.8089
03/28/2024 14:45:00*0.809*0.80885*0.80901*0.80877
03/28/2024 14:50:00*0.80885*0.80885*0.80888*0.80871
03/28/2024 14:55:00*0.80885*0.8088*0.80886*0.80873
03/28/2024 15:00:00*0.8088*0.80887*0.80887*0.80874
03/28/2024 15:05:00*0.80887*0.80889*0.80899*0.8088
03/28/2024 15:10:00*0.80889*0.80898*0.809*0.80886
03/28/2024 15:15:00*0.80898*0.80889*0.80906*0.80889
03/28/2024 15:20:00*0.80889*0.809*0.80901*0.80889
03/28/2024 15:25:00*0.809*0.80906*0.80909*0.80891
03/28/2024 15:30:00*0.80906*0.80903*0.80911*0.80901
03/28/2024 15:35:00*0.80903*0.80889*0.80904*0.80886
03/28/2024 15:40:00*0.80889*0.80879*0.80889*0.80877
03/28/2024 15:45:00*0.80879*0.80889*0.80896*0.80877
03/28/2024 15:50:00*0.80889*0.80887*0.80896*0.80882
03/28/2024 15:55:00*0.80887*0.80883*0.80897*0.80878
03/28/2024 16:00:00*0.80883*0.80888*0.80895*0.80869
03/28/2024 16:05:00*0.80888*0.80897*0.80908*0.80887
03/28/2024 16:10:00*0.80897*0.80898*0.809*0.8089
03/28/2024 16:15:00*0.80898*0.80899*0.80901*0.80893
03/28/2024 16:20:00*0.80899*0.8089*0.809*0.80886
03/28/2024 16:25:00*0.8089*0.80869*0.8089*0.80866
03/28/2024 16:30:00*0.80869*0.80862*0.80869*0.80862
03/28/2024 16:35:00*0.80862*0.80873*0.80875*0.80862
03/28/2024 16:40:00*0.80873*0.80866*0.80873*0.80865
03/28/2024 16:45:00*0.80866*0.80872*0.80885*0.80865
03/28/2024 16:50:00*0.80872*0.80848*0.80875*0.80841
03/28/2024 16:55:00*0.80848*0.8085*0.80856*0.80842
03/28/2024 17:00:00*0.8085*0.80762*0.8085*0.80761
