03/25/2024 17:05:00*0.81501*0.8152*0.81523*0.81496
03/25/2024 17:10:00*0.8152*0.81513*0.81522*0.81507
03/25/2024 17:15:00*0.81513*0.81511*0.81514*0.81511
03/25/2024 17:20:00*0.81511*0.81521*0.81521*0.81511
03/25/2024 17:25:00*0.81521*0.81524*0.81524*0.81516
03/25/2024 17:30:00*0.81524*0.8153*0.8153*0.81519
03/25/2024 17:35:00*0.8153*0.81539*0.81548*0.81527
03/25/2024 17:40:00*0.81539*0.81518*0.81539*0.81511
03/25/2024 17:45:00*0.81518*0.81531*0.81533*0.81518
03/25/2024 17:50:00*0.81531*0.81544*0.81545*0.81524
03/25/2024 17:55:00*0.81544*0.81543*0.81548*0.8153
03/25/2024 18:00:00*0.81543*0.81529*0.81546*0.81527
03/25/2024 18:05:00*0.81529*0.81518*0.81537*0.81514
03/25/2024 18:10:00*0.81518*0.81521*0.81522*0.8151
03/25/2024 18:15:00*0.81521*0.81522*0.81523*0.8151
03/25/2024 18:20:00*0.81522*0.81514*0.81522*0.81512
03/25/2024 18:25:00*0.81514*0.81513*0.81518*0.8151
03/25/2024 18:30:00*0.81513*0.81509*0.81513*0.81498
03/25/2024 18:35:00*0.81509*0.81505*0.81509*0.81501
03/25/2024 18:40:00*0.81505*0.81506*0.81507*0.815
03/25/2024 18:45:00*0.81506*0.8151*0.81511*0.81504
03/25/2024 18:50:00*0.8151*0.81507*0.8151*0.81507
03/25/2024 18:55:00*0.81507*0.81509*0.81511*0.81499
03/25/2024 19:00:00*0.81509*0.815*0.81509*0.81494
03/25/2024 19:05:00*0.815*0.81514*0.81522*0.81499
03/25/2024 19:10:00*0.81514*0.81524*0.81524*0.81514
03/25/2024 19:15:00*0.81524*0.81521*0.81524*0.81515
03/25/2024 19:20:00*0.81521*0.81501*0.81522*0.81498
03/25/2024 19:25:00*0.81501*0.81498*0.8151*0.81497
03/25/2024 19:30:00*0.81498*0.8151*0.8151*0.81497
03/25/2024 19:35:00*0.8151*0.8151*0.81514*0.81506
03/25/2024 19:40:00*0.8151*0.81509*0.8151*0.81503
03/25/2024 19:45:00*0.81509*0.81514*0.81522*0.81509
03/25/2024 19:50:00*0.81514*0.81511*0.81518*0.8151
03/25/2024 19:55:00*0.81511*0.81508*0.81513*0.81505
03/25/2024 20:00:00*0.81508*0.81497*0.8151*0.81493
03/25/2024 20:05:00*0.81497*0.81507*0.81508*0.81492
03/25/2024 20:10:00*0.81507*0.8148*0.81507*0.81472
03/25/2024 20:15:00*0.8148*0.81469*0.81491*0.81465
03/25/2024 20:20:00*0.81469*0.8145*0.81475*0.81445
03/25/2024 20:25:00*0.8145*0.81462*0.8148*0.81447
03/25/2024 20:30:00*0.81462*0.81445*0.81463*0.81442
03/25/2024 20:35:00*0.81445*0.81454*0.81458*0.81443
03/25/2024 20:40:00*0.81454*0.81451*0.8146*0.81448
03/25/2024 20:45:00*0.81451*0.8147*0.81485*0.81445
03/25/2024 20:50:00*0.8147*0.81508*0.81526*0.81469
03/25/2024 20:55:00*0.81508*0.81543*0.81547*0.81508
03/25/2024 21:00:00*0.81543*0.81547*0.81552*0.81536
03/25/2024 21:05:00*0.81547*0.81545*0.81556*0.81534
03/25/2024 21:10:00*0.81545*0.81541*0.81553*0.81536
03/25/2024 21:15:00*0.81541*0.81562*0.81564*0.8154
03/25/2024 21:20:00*0.81562*0.81576*0.81603*0.81559
03/25/2024 21:25:00*0.81576*0.81573*0.81605*0.81563
03/25/2024 21:30:00*0.81573*0.81583*0.81584*0.81555
03/25/2024 21:35:00*0.81583*0.81559*0.81583*0.81551
03/25/2024 21:40:00*0.81559*0.81566*0.81574*0.81551
03/25/2024 21:45:00*0.81566*0.81559*0.81567*0.81538
03/25/2024 21:50:00*0.81559*0.8154*0.81565*0.81537
03/25/2024 21:55:00*0.8154*0.81561*0.81564*0.81536
03/25/2024 22:00:00*0.81561*0.81556*0.81566*0.81551
03/25/2024 22:05:00*0.81556*0.81558*0.81559*0.81546
03/25/2024 22:10:00*0.81558*0.81567*0.81571*0.81551
03/25/2024 22:15:00*0.81567*0.81572*0.81578*0.81562
03/25/2024 22:20:00*0.81572*0.81571*0.81582*0.81569
03/25/2024 22:25:00*0.81571*0.8159*0.81591*0.81568
03/25/2024 22:30:00*0.8159*0.81581*0.8159*0.81571
03/25/2024 22:35:00*0.81581*0.8158*0.81594*0.81555
03/25/2024 22:40:00*0.8158*0.81604*0.81605*0.81578
03/25/2024 22:45:00*0.81604*0.81596*0.81607*0.81566
03/25/2024 22:50:00*0.81596*0.8159*0.81602*0.81582
03/25/2024 22:55:00*0.8159*0.8157*0.81598*0.8157
03/25/2024 23:00:00*0.8157*0.81568*0.81575*0.81559
03/25/2024 23:05:00*0.81568*0.81576*0.81583*0.81564
03/25/2024 23:10:00*0.81576*0.81586*0.81589*0.81564
03/25/2024 23:15:00*0.81586*0.81552*0.81589*0.81547
03/25/2024 23:20:00*0.81552*0.81542*0.81555*0.8154
03/25/2024 23:25:00*0.81542*0.81549*0.81556*0.8154
03/25/2024 23:30:00*0.81549*0.81574*0.81574*0.81546
03/25/2024 23:35:00*0.81574*0.81547*0.81577*0.81546
03/25/2024 23:40:00*0.81547*0.81564*0.81565*0.81537
03/25/2024 23:45:00*0.81564*0.81539*0.81565*0.81531
03/25/2024 23:50:00*0.81539*0.8154*0.81543*0.81526
03/25/2024 23:55:00*0.8154*0.81527*0.8154*0.81516
03/26/2024 00:00:00*0.81527*0.81543*0.81544*0.81527
03/26/2024 00:05:00*0.81543*0.8154*0.81552*0.81536
03/26/2024 00:10:00*0.8154*0.81548*0.81555*0.8154
03/26/2024 00:15:00*0.81548*0.81565*0.81568*0.81548
03/26/2024 00:20:00*0.81565*0.81559*0.81567*0.81556
03/26/2024 00:25:00*0.81559*0.81556*0.81564*0.8155
03/26/2024 00:30:00*0.81556*0.81569*0.8157*0.81554
03/26/2024 00:35:00*0.81569*0.81559*0.8157*0.81551
03/26/2024 00:40:00*0.81559*0.81558*0.81565*0.81554
03/26/2024 00:45:00*0.81558*0.81544*0.8156*0.81542
03/26/2024 00:50:00*0.81544*0.81542*0.81551*0.8154
03/26/2024 00:55:00*0.81542*0.8154*0.81546*0.81536
03/26/2024 01:00:00*0.8154*0.81549*0.81556*0.81539
03/26/2024 01:05:00*0.81549*0.81546*0.8155*0.81539
03/26/2024 01:10:00*0.81546*0.81561*0.81568*0.81546
03/26/2024 01:15:00*0.81561*0.81561*0.81562*0.81542
03/26/2024 01:20:00*0.81561*0.81557*0.81562*0.8155
03/26/2024 01:25:00*0.81557*0.81542*0.81557*0.81542
03/26/2024 01:30:00*0.81542*0.81568*0.81569*0.8154
03/26/2024 01:35:00*0.81568*0.81557*0.81582*0.81554
03/26/2024 01:40:00*0.81557*0.81575*0.81576*0.81552
03/26/2024 01:45:00*0.81575*0.81574*0.81584*0.81573
03/26/2024 01:50:00*0.81574*0.81586*0.81586*0.81565
03/26/2024 01:55:00*0.81586*0.81584*0.81588*0.81572
03/26/2024 02:00:00*0.81584*0.81584*0.81588*0.81572
03/26/2024 02:05:00*0.81584*0.81576*0.81588*0.81574
03/26/2024 02:10:00*0.81576*0.81595*0.816*0.81575
03/26/2024 02:15:00*0.81595*0.8159*0.81607*0.81586
03/26/2024 02:20:00*0.8159*0.81597*0.81601*0.81588
03/26/2024 02:25:00*0.81597*0.81611*0.81611*0.8158
03/26/2024 02:30:00*0.81611*0.81645*0.81647*0.81609
03/26/2024 02:35:00*0.81645*0.81635*0.81657*0.81634
03/26/2024 02:40:00*0.81635*0.81638*0.8164*0.8163
03/26/2024 02:45:00*0.81638*0.81605*0.81639*0.81604
03/26/2024 02:50:00*0.81605*0.81642*0.81643*0.81605
03/26/2024 02:55:00*0.81642*0.81644*0.81645*0.81625
03/26/2024 03:00:00*0.81644*0.81644*0.81653*0.81634
03/26/2024 03:05:00*0.81644*0.81638*0.81651*0.81634
03/26/2024 03:10:00*0.81638*0.81652*0.81654*0.81631
03/26/2024 03:15:00*0.81652*0.81645*0.8166*0.81639
03/26/2024 03:20:00*0.81645*0.8163*0.81653*0.81627
03/26/2024 03:25:00*0.8163*0.81644*0.81652*0.81629
03/26/2024 03:30:00*0.81644*0.81654*0.81655*0.81632
03/26/2024 03:35:00*0.81654*0.8168*0.81683*0.81651
03/26/2024 03:40:00*0.8168*0.81666*0.81688*0.81666
03/26/2024 03:45:00*0.81666*0.81685*0.81687*0.81658
03/26/2024 03:50:00*0.81685*0.81675*0.81685*0.81666
03/26/2024 03:55:00*0.81675*0.81676*0.81679*0.81656
03/26/2024 04:00:00*0.81676*0.81685*0.81687*0.81669
03/26/2024 04:05:00*0.81685*0.81666*0.81686*0.81646
03/26/2024 04:10:00*0.81666*0.81698*0.81706*0.81665
03/26/2024 04:15:00*0.81698*0.81676*0.81699*0.81668
03/26/2024 04:20:00*0.81676*0.81682*0.81685*0.81668
03/26/2024 04:25:00*0.81682*0.81673*0.81684*0.81665
03/26/2024 04:30:00*0.81673*0.81693*0.81698*0.81668
03/26/2024 04:35:00*0.81693*0.81687*0.81696*0.8168
03/26/2024 04:40:00*0.81687*0.81679*0.81694*0.8167
03/26/2024 04:45:00*0.81679*0.81666*0.81686*0.81666
03/26/2024 04:50:00*0.81666*0.81667*0.81675*0.81664
03/26/2024 04:55:00*0.81667*0.8168*0.81683*0.81666
03/26/2024 05:00:00*0.8168*0.81684*0.81689*0.81656
03/26/2024 05:05:00*0.81684*0.81709*0.8171*0.81682
03/26/2024 05:10:00*0.81709*0.81692*0.8171*0.81681
03/26/2024 05:15:00*0.81692*0.81695*0.81701*0.8168
03/26/2024 05:20:00*0.81695*0.81729*0.8173*0.8169
03/26/2024 05:25:00*0.81729*0.8174*0.81749*0.81725
03/26/2024 05:30:00*0.8174*0.81757*0.81757*0.81728
03/26/2024 05:35:00*0.81757*0.8176*0.81772*0.81748
03/26/2024 05:40:00*0.8176*0.81757*0.81766*0.8175
03/26/2024 05:45:00*0.81757*0.81756*0.81771*0.81752
03/26/2024 05:50:00*0.81756*0.81749*0.81757*0.81743
03/26/2024 05:55:00*0.81749*0.81748*0.81749*0.81738
03/26/2024 06:00:00*0.81748*0.81741*0.81757*0.81736
03/26/2024 06:05:00*0.81741*0.81736*0.81742*0.81727
03/26/2024 06:10:00*0.81736*0.81738*0.81747*0.81729
03/26/2024 06:15:00*0.81738*0.81765*0.8177*0.81734
03/26/2024 06:20:00*0.81765*0.81779*0.81797*0.81763
03/26/2024 06:25:00*0.81779*0.81778*0.81784*0.81773
03/26/2024 06:30:00*0.81778*0.81788*0.81793*0.81776
03/26/2024 06:35:00*0.81788*0.81782*0.81794*0.81776
03/26/2024 06:40:00*0.81782*0.8178*0.81794*0.8178
03/26/2024 06:45:00*0.8178*0.8176*0.81786*0.81752
03/26/2024 06:50:00*0.8176*0.8174*0.81765*0.8174
03/26/2024 06:55:00*0.8174*0.81736*0.81743*0.81721
03/26/2024 07:00:00*0.81736*0.81743*0.81748*0.8173
03/26/2024 07:05:00*0.81743*0.81732*0.8175*0.81732
03/26/2024 07:10:00*0.81732*0.81738*0.81742*0.81732
03/26/2024 07:15:00*0.81738*0.8175*0.81762*0.81738
03/26/2024 07:20:00*0.8175*0.81757*0.8176*0.81742
03/26/2024 07:25:00*0.81757*0.81726*0.81757*0.8172
03/26/2024 07:30:00*0.81726*0.81736*0.81736*0.81719
03/26/2024 07:35:00*0.81736*0.81723*0.81745*0.81714
03/26/2024 07:40:00*0.81723*0.81713*0.81734*0.81708
03/26/2024 07:45:00*0.81713*0.81708*0.8172*0.81699
03/26/2024 07:50:00*0.81708*0.81702*0.81714*0.81687
03/26/2024 07:55:00*0.81702*0.81693*0.8171*0.81683
03/26/2024 08:00:00*0.81693*0.81681*0.81708*0.81677
03/26/2024 08:05:00*0.81681*0.81692*0.81696*0.81681
03/26/2024 08:10:00*0.81692*0.81694*0.81699*0.81678
03/26/2024 08:15:00*0.81694*0.81684*0.81695*0.81671
03/26/2024 08:20:00*0.81684*0.81671*0.81691*0.81669
03/26/2024 08:25:00*0.81671*0.81642*0.81671*0.81635
03/26/2024 08:30:00*0.81642*0.81618*0.81652*0.81612
03/26/2024 08:35:00*0.81618*0.81609*0.81631*0.81598
03/26/2024 08:40:00*0.81609*0.8161*0.81618*0.81596
03/26/2024 08:45:00*0.8161*0.81582*0.81613*0.81575
03/26/2024 08:50:00*0.81582*0.81562*0.81588*0.81559
03/26/2024 08:55:00*0.81562*0.81548*0.81565*0.81545
03/26/2024 09:00:00*0.81548*0.8156*0.81572*0.81547
03/26/2024 09:05:00*0.8156*0.81577*0.8158*0.8155
03/26/2024 09:10:00*0.81577*0.81579*0.8158*0.81559
03/26/2024 09:15:00*0.81579*0.81597*0.81615*0.81573
03/26/2024 09:20:00*0.81597*0.8156*0.81599*0.81559
03/26/2024 09:25:00*0.8156*0.81533*0.8156*0.81515
03/26/2024 09:30:00*0.81533*0.8156*0.8156*0.81527
03/26/2024 09:35:00*0.8156*0.81579*0.81583*0.81551
03/26/2024 09:40:00*0.81579*0.81556*0.81579*0.81549
03/26/2024 09:45:00*0.81556*0.8158*0.81583*0.81536
03/26/2024 09:50:00*0.8158*0.81595*0.81599*0.81573
03/26/2024 09:55:00*0.81595*0.81606*0.81615*0.81591
03/26/2024 10:00:00*0.81606*0.81617*0.81628*0.81605
03/26/2024 10:05:00*0.81617*0.81626*0.81643*0.81598
03/26/2024 10:10:00*0.81626*0.81604*0.81626*0.81587
03/26/2024 10:15:00*0.81604*0.81577*0.81604*0.81574
03/26/2024 10:20:00*0.81577*0.81549*0.81581*0.81549
03/26/2024 10:25:00*0.81549*0.81553*0.81558*0.81543
03/26/2024 10:30:00*0.81553*0.81562*0.81563*0.81538
03/26/2024 10:35:00*0.81562*0.81585*0.81586*0.81556
03/26/2024 10:40:00*0.81585*0.81581*0.81595*0.81571
03/26/2024 10:45:00*0.81581*0.81551*0.81586*0.81547
03/26/2024 10:50:00*0.81551*0.81546*0.81561*0.81541
03/26/2024 10:55:00*0.81546*0.81544*0.8155*0.81537
03/26/2024 11:00:00*0.81544*0.81532*0.81545*0.81519
03/26/2024 11:05:00*0.81532*0.81527*0.8154*0.81519
03/26/2024 11:10:00*0.81527*0.81537*0.81539*0.81521
03/26/2024 11:15:00*0.81537*0.81535*0.81541*0.81526
03/26/2024 11:20:00*0.81535*0.81539*0.81545*0.8153
03/26/2024 11:25:00*0.81539*0.81547*0.8155*0.81526
03/26/2024 11:30:00*0.81547*0.81563*0.81567*0.81543
03/26/2024 11:35:00*0.81563*0.8158*0.8158*0.81557
03/26/2024 11:40:00*0.8158*0.81559*0.81589*0.81559
03/26/2024 11:45:00*0.81559*0.81535*0.81561*0.81532
03/26/2024 11:50:00*0.81535*0.81534*0.81544*0.81524
03/26/2024 11:55:00*0.81534*0.81554*0.81556*0.81519
03/26/2024 12:00:00*0.81554*0.81532*0.81557*0.81525
03/26/2024 12:05:00*0.81532*0.81544*0.81559*0.81532
03/26/2024 12:10:00*0.81544*0.81556*0.81556*0.81532
03/26/2024 12:15:00*0.81556*0.81543*0.81557*0.81538
03/26/2024 12:20:00*0.81543*0.81541*0.81549*0.81535
03/26/2024 12:25:00*0.81541*0.81548*0.8155*0.81537
03/26/2024 12:30:00*0.81548*0.81541*0.81548*0.81533
03/26/2024 12:35:00*0.81541*0.81552*0.81554*0.81538
03/26/2024 12:40:00*0.81552*0.81558*0.8156*0.81548
03/26/2024 12:45:00*0.81558*0.81557*0.81558*0.81546
03/26/2024 12:50:00*0.81557*0.81568*0.81575*0.81557
03/26/2024 12:55:00*0.81568*0.81542*0.81571*0.8154
03/26/2024 13:00:00*0.81542*0.81549*0.8155*0.81531
03/26/2024 13:05:00*0.81549*0.81562*0.81565*0.81539
03/26/2024 13:10:00*0.81562*0.81593*0.81594*0.81557
03/26/2024 13:15:00*0.81593*0.81595*0.81598*0.81583
03/26/2024 13:20:00*0.81595*0.81581*0.81599*0.81581
03/26/2024 13:25:00*0.81581*0.81573*0.81595*0.8157
03/26/2024 13:30:00*0.81573*0.81555*0.81575*0.81555
03/26/2024 13:35:00*0.81555*0.81557*0.81564*0.81551
03/26/2024 13:40:00*0.81557*0.81545*0.81558*0.81545
03/26/2024 13:45:00*0.81545*0.81553*0.81557*0.81545
03/26/2024 13:50:00*0.81553*0.81542*0.81556*0.8154
03/26/2024 13:55:00*0.81542*0.81535*0.81548*0.8153
03/26/2024 14:00:00*0.81535*0.81519*0.81543*0.81518
03/26/2024 14:05:00*0.81519*0.81521*0.81522*0.81501
03/26/2024 14:10:00*0.81521*0.81506*0.81529*0.81504
03/26/2024 14:15:00*0.81506*0.81512*0.81517*0.81505
03/26/2024 14:20:00*0.81512*0.8152*0.81522*0.81508
03/26/2024 14:25:00*0.8152*0.81519*0.81525*0.81515
03/26/2024 14:30:00*0.81519*0.81521*0.81526*0.81514
03/26/2024 14:35:00*0.81521*0.81513*0.8153*0.81513
03/26/2024 14:40:00*0.81513*0.81518*0.81518*0.81509
03/26/2024 14:45:00*0.81518*0.8152*0.81524*0.81509
03/26/2024 14:50:00*0.8152*0.81518*0.81523*0.81513
03/26/2024 14:55:00*0.81518*0.81516*0.81525*0.81509
03/26/2024 15:00:00*0.81516*0.81519*0.81523*0.81505
03/26/2024 15:05:00*0.81519*0.81509*0.81526*0.81506
03/26/2024 15:10:00*0.81509*0.81515*0.81522*0.81507
03/26/2024 15:15:00*0.81515*0.81524*0.81531*0.81515
03/26/2024 15:20:00*0.81524*0.81518*0.81524*0.81509
03/26/2024 15:25:00*0.81518*0.81524*0.81528*0.81513
03/26/2024 15:30:00*0.81524*0.81519*0.81527*0.81511
03/26/2024 15:35:00*0.81519*0.8153*0.81532*0.81519
03/26/2024 15:40:00*0.8153*0.81526*0.81532*0.81524
03/26/2024 15:45:00*0.81526*0.8152*0.81535*0.8152
03/26/2024 15:50:00*0.8152*0.81519*0.8153*0.81512
03/26/2024 15:55:00*0.81519*0.81507*0.81519*0.81504
03/26/2024 16:00:00*0.81507*0.81502*0.81509*0.81495
03/26/2024 16:05:00*0.81502*0.81514*0.81516*0.81502
03/26/2024 16:10:00*0.81514*0.81518*0.81525*0.81506
03/26/2024 16:15:00*0.81518*0.81537*0.81545*0.81518
03/26/2024 16:20:00*0.81537*0.81525*0.81537*0.81524
03/26/2024 16:25:00*0.81525*0.81523*0.81525*0.81517
03/26/2024 16:30:00*0.81523*0.8151*0.81527*0.8151
03/26/2024 16:35:00*0.8151*0.81528*0.81531*0.8151
03/26/2024 16:40:00*0.81528*0.81523*0.8153*0.81518
03/26/2024 16:45:00*0.81523*0.81523*0.8154*0.8152
03/26/2024 16:50:00*0.81523*0.81536*0.81536*0.81514
03/26/2024 16:55:00*0.81536*0.81536*0.81544*0.8153
03/26/2024 17:00:00*0.81536*0.81496*0.81538*0.8149
