03/24/2024 17:05:00*0.81501*0.81501*0.81501*0.81501
03/24/2024 17:10:00*0.81501*0.81449*0.81501*0.81444
03/24/2024 17:15:00*0.81449*0.81406*0.81449*0.81404
03/24/2024 17:20:00*0.81406*0.81381*0.81408*0.81381
03/24/2024 17:25:00*0.81381*0.81439*0.8144*0.81381
03/24/2024 17:30:00*0.81439*0.81461*0.81462*0.81439
03/24/2024 17:35:00*0.81461*0.81463*0.8147*0.81453
03/24/2024 17:40:00*0.81463*0.81436*0.81478*0.81425
03/24/2024 17:45:00*0.81436*0.81482*0.81495*0.81419
03/24/2024 17:50:00*0.81482*0.81484*0.81488*0.81468
03/24/2024 17:55:00*0.81484*0.81497*0.81499*0.81481
03/24/2024 18:00:00*0.81497*0.81468*0.81498*0.81468
03/24/2024 18:05:00*0.81468*0.81501*0.81531*0.81454
03/24/2024 18:10:00*0.81501*0.81487*0.81507*0.81483
03/24/2024 18:15:00*0.81487*0.81486*0.81495*0.81479
03/24/2024 18:20:00*0.81486*0.81493*0.81493*0.81475
03/24/2024 18:25:00*0.81493*0.81492*0.81493*0.81486
03/24/2024 18:30:00*0.81492*0.8149*0.81501*0.81489
03/24/2024 18:35:00*0.8149*0.81448*0.81491*0.81435
03/24/2024 18:40:00*0.81448*0.8147*0.8147*0.81443
03/24/2024 18:45:00*0.8147*0.81469*0.81473*0.81461
03/24/2024 18:50:00*0.81469*0.81456*0.81469*0.81454
03/24/2024 18:55:00*0.81456*0.81481*0.81481*0.81448
03/24/2024 19:00:00*0.81481*0.81476*0.81492*0.81476
03/24/2024 19:05:00*0.81476*0.81484*0.81487*0.81474
03/24/2024 19:10:00*0.81484*0.81482*0.81515*0.81478
03/24/2024 19:15:00*0.81482*0.81528*0.81545*0.81479
03/24/2024 19:20:00*0.81528*0.81526*0.81528*0.81508
03/24/2024 19:25:00*0.81526*0.81535*0.81537*0.81517
03/24/2024 19:30:00*0.81535*0.81528*0.81538*0.81525
03/24/2024 19:35:00*0.81528*0.81522*0.81539*0.81521
03/24/2024 19:40:00*0.81522*0.81488*0.81534*0.81488
03/24/2024 19:45:00*0.81488*0.81485*0.81498*0.8148
03/24/2024 19:50:00*0.81485*0.81486*0.81493*0.81485
03/24/2024 19:55:00*0.81486*0.81528*0.81531*0.81484
03/24/2024 20:00:00*0.81528*0.8151*0.81533*0.81493
03/24/2024 20:05:00*0.8151*0.81538*0.81552*0.815
03/24/2024 20:10:00*0.81538*0.8155*0.81557*0.81535
03/24/2024 20:15:00*0.8155*0.81556*0.8156*0.81535
03/24/2024 20:20:00*0.81556*0.81527*0.81561*0.81527
03/24/2024 20:25:00*0.81527*0.81504*0.81537*0.81497
03/24/2024 20:30:00*0.81504*0.81483*0.81511*0.81476
03/24/2024 20:35:00*0.81483*0.81513*0.81518*0.81481
03/24/2024 20:40:00*0.81513*0.81521*0.81523*0.81512
03/24/2024 20:45:00*0.81521*0.81515*0.81524*0.81502
03/24/2024 20:50:00*0.81515*0.81511*0.8152*0.81505
03/24/2024 20:55:00*0.81511*0.81535*0.81535*0.81507
03/24/2024 21:00:00*0.81535*0.81555*0.81557*0.81529
03/24/2024 21:05:00*0.81555*0.81536*0.81555*0.81529
03/24/2024 21:10:00*0.81536*0.81533*0.81545*0.81527
03/24/2024 21:15:00*0.81533*0.81544*0.81553*0.81532
03/24/2024 21:20:00*0.81544*0.81556*0.81627*0.8154
03/24/2024 21:25:00*0.81556*0.81588*0.81614*0.81555
03/24/2024 21:30:00*0.81588*0.81594*0.81599*0.81561
03/24/2024 21:35:00*0.81594*0.8158*0.81595*0.81572
03/24/2024 21:40:00*0.8158*0.81625*0.81628*0.81577
03/24/2024 21:45:00*0.81625*0.81617*0.8163*0.81599
03/24/2024 21:50:00*0.81617*0.81602*0.81617*0.81591
03/24/2024 21:55:00*0.81602*0.81606*0.81614*0.81589
03/24/2024 22:00:00*0.81606*0.81611*0.81611*0.81589
03/24/2024 22:05:00*0.81611*0.81621*0.81629*0.81603
03/24/2024 22:10:00*0.81621*0.81646*0.81648*0.81606
03/24/2024 22:15:00*0.81646*0.81637*0.81646*0.81622
03/24/2024 22:20:00*0.81637*0.81624*0.81638*0.81613
03/24/2024 22:25:00*0.81624*0.81646*0.81647*0.81617
03/24/2024 22:30:00*0.81646*0.8164*0.81646*0.81628
03/24/2024 22:35:00*0.8164*0.81661*0.81661*0.8163
03/24/2024 22:40:00*0.81661*0.81635*0.81664*0.81634
03/24/2024 22:45:00*0.81635*0.81681*0.81683*0.81635
03/24/2024 22:50:00*0.81681*0.81647*0.81686*0.81642
03/24/2024 22:55:00*0.81647*0.81653*0.81666*0.81637
03/24/2024 23:00:00*0.81653*0.81647*0.81659*0.81644
03/24/2024 23:05:00*0.81647*0.81631*0.81648*0.81597
03/24/2024 23:10:00*0.81631*0.81626*0.81633*0.81611
03/24/2024 23:15:00*0.81626*0.81597*0.81626*0.8159
03/24/2024 23:20:00*0.81597*0.81615*0.81616*0.8159
03/24/2024 23:25:00*0.81615*0.81617*0.81621*0.81607
03/24/2024 23:30:00*0.81617*0.81578*0.81617*0.81574
03/24/2024 23:35:00*0.81578*0.81557*0.81588*0.81547
03/24/2024 23:40:00*0.81557*0.81529*0.81557*0.81526
03/24/2024 23:45:00*0.81529*0.8152*0.8154*0.81519
03/24/2024 23:50:00*0.8152*0.81551*0.81561*0.81518
03/24/2024 23:55:00*0.81551*0.81541*0.81555*0.8154
03/25/2024 00:00:00*0.81541*0.81524*0.81541*0.81519
03/25/2024 00:05:00*0.81524*0.81533*0.81535*0.81508
03/25/2024 00:10:00*0.81533*0.81533*0.81541*0.81526
03/25/2024 00:15:00*0.81533*0.81526*0.81539*0.81525
03/25/2024 00:20:00*0.81526*0.81538*0.8154*0.8152
03/25/2024 00:25:00*0.81538*0.81546*0.8155*0.81534
03/25/2024 00:30:00*0.81546*0.81555*0.81558*0.81543
03/25/2024 00:35:00*0.81555*0.81549*0.81557*0.81542
03/25/2024 00:40:00*0.81549*0.81547*0.81555*0.81541
03/25/2024 00:45:00*0.81547*0.81548*0.81556*0.81545
03/25/2024 00:50:00*0.81548*0.81548*0.81556*0.81541
03/25/2024 00:55:00*0.81548*0.81535*0.8155*0.8153
03/25/2024 01:00:00*0.81535*0.81544*0.8155*0.81535
03/25/2024 01:05:00*0.81544*0.81543*0.81556*0.81542
03/25/2024 01:10:00*0.81543*0.81519*0.81548*0.81519
03/25/2024 01:15:00*0.81519*0.81545*0.81554*0.81514
03/25/2024 01:20:00*0.81545*0.8154*0.81552*0.8153
03/25/2024 01:25:00*0.8154*0.81526*0.81542*0.81526
03/25/2024 01:30:00*0.81526*0.81533*0.81535*0.8152
03/25/2024 01:35:00*0.81533*0.81539*0.81547*0.81533
03/25/2024 01:40:00*0.81539*0.8154*0.8154*0.81528
03/25/2024 01:45:00*0.8154*0.81532*0.81547*0.81532
03/25/2024 01:50:00*0.81532*0.81527*0.81534*0.8152
03/25/2024 01:55:00*0.81527*0.81536*0.81539*0.8152
03/25/2024 02:00:00*0.81536*0.81531*0.81541*0.81526
03/25/2024 02:05:00*0.81531*0.81516*0.81534*0.81516
03/25/2024 02:10:00*0.81516*0.81527*0.8153*0.81515
03/25/2024 02:15:00*0.81527*0.81521*0.81527*0.81508
03/25/2024 02:20:00*0.81521*0.81503*0.81521*0.81503
03/25/2024 02:25:00*0.81503*0.81511*0.81515*0.81501
03/25/2024 02:30:00*0.81511*0.81516*0.81525*0.81505
03/25/2024 02:35:00*0.81516*0.81511*0.81525*0.81509
03/25/2024 02:40:00*0.81511*0.81517*0.81519*0.8151
03/25/2024 02:45:00*0.81517*0.81519*0.81525*0.81509
03/25/2024 02:50:00*0.81519*0.81512*0.8153*0.81512
03/25/2024 02:55:00*0.81512*0.8151*0.81515*0.81503
03/25/2024 03:00:00*0.8151*0.81527*0.81527*0.81508
03/25/2024 03:05:00*0.81527*0.81477*0.81527*0.81476
03/25/2024 03:10:00*0.81477*0.81487*0.81496*0.81466
03/25/2024 03:15:00*0.81487*0.81509*0.81514*0.81484
03/25/2024 03:20:00*0.81509*0.81491*0.8151*0.81485
03/25/2024 03:25:00*0.81491*0.81493*0.81498*0.81484
03/25/2024 03:30:00*0.81493*0.81493*0.81501*0.81489
03/25/2024 03:35:00*0.81493*0.81516*0.81519*0.81479
03/25/2024 03:40:00*0.81516*0.81522*0.81535*0.81511
03/25/2024 03:45:00*0.81522*0.81523*0.8154*0.81519
03/25/2024 03:50:00*0.81523*0.81549*0.8155*0.81522
03/25/2024 03:55:00*0.81549*0.81536*0.81556*0.81529
03/25/2024 04:00:00*0.81536*0.81525*0.81546*0.81523
03/25/2024 04:05:00*0.81525*0.8154*0.81543*0.81507
03/25/2024 04:10:00*0.8154*0.81595*0.81602*0.81535
03/25/2024 04:15:00*0.81595*0.81586*0.81603*0.81584
03/25/2024 04:20:00*0.81586*0.81594*0.81601*0.81555
03/25/2024 04:25:00*0.81594*0.81564*0.81594*0.81561
03/25/2024 04:30:00*0.81564*0.81572*0.81576*0.81561
03/25/2024 04:35:00*0.81572*0.81549*0.81583*0.81548
03/25/2024 04:40:00*0.81549*0.81529*0.81559*0.81529
03/25/2024 04:45:00*0.81529*0.8154*0.81546*0.81523
03/25/2024 04:50:00*0.8154*0.81548*0.81555*0.81538
03/25/2024 04:55:00*0.81548*0.81562*0.81569*0.81542
03/25/2024 05:00:00*0.81562*0.81569*0.81577*0.8156
03/25/2024 05:05:00*0.81569*0.81555*0.81583*0.81538
03/25/2024 05:10:00*0.81555*0.8158*0.81585*0.81554
03/25/2024 05:15:00*0.8158*0.81566*0.8158*0.81559
03/25/2024 05:20:00*0.81566*0.81574*0.81582*0.81562
03/25/2024 05:25:00*0.81574*0.81579*0.81584*0.81573
03/25/2024 05:30:00*0.81579*0.81575*0.81591*0.81563
03/25/2024 05:35:00*0.81575*0.81566*0.81579*0.81564
03/25/2024 05:40:00*0.81566*0.81557*0.81573*0.81557
03/25/2024 05:45:00*0.81557*0.81562*0.81563*0.81551
03/25/2024 05:50:00*0.81562*0.81587*0.81593*0.81556
03/25/2024 05:55:00*0.81587*0.81574*0.81587*0.81573
03/25/2024 06:00:00*0.81574*0.81579*0.81585*0.81562
03/25/2024 06:05:00*0.81579*0.81613*0.81623*0.81575
03/25/2024 06:10:00*0.81613*0.81605*0.81624*0.81604
03/25/2024 06:15:00*0.81605*0.81599*0.81607*0.81591
03/25/2024 06:20:00*0.81599*0.81627*0.81634*0.81597
03/25/2024 06:25:00*0.81627*0.81626*0.81633*0.81621
03/25/2024 06:30:00*0.81626*0.8162*0.81628*0.81616
03/25/2024 06:35:00*0.8162*0.81606*0.81627*0.81601
03/25/2024 06:40:00*0.81606*0.81597*0.81606*0.8159
03/25/2024 06:45:00*0.81597*0.81603*0.81603*0.8159
03/25/2024 06:50:00*0.81603*0.81617*0.81617*0.81602
03/25/2024 06:55:00*0.81617*0.81602*0.81617*0.81598
03/25/2024 07:00:00*0.81602*0.81617*0.81621*0.816
03/25/2024 07:05:00*0.81617*0.81605*0.81618*0.81603
03/25/2024 07:10:00*0.81605*0.81591*0.81606*0.81586
03/25/2024 07:15:00*0.81591*0.81608*0.81615*0.81589
03/25/2024 07:20:00*0.81608*0.81619*0.81619*0.81602
03/25/2024 07:25:00*0.81619*0.81621*0.81625*0.81605
03/25/2024 07:30:00*0.81621*0.8162*0.8163*0.81613
03/25/2024 07:35:00*0.8162*0.81611*0.81628*0.81611
03/25/2024 07:40:00*0.81611*0.81613*0.81624*0.81602
03/25/2024 07:45:00*0.81613*0.81604*0.81616*0.81603
03/25/2024 07:50:00*0.81604*0.8158*0.81614*0.8158
03/25/2024 07:55:00*0.8158*0.81578*0.8159*0.81568
03/25/2024 08:00:00*0.81578*0.81576*0.81582*0.81564
03/25/2024 08:05:00*0.81576*0.81584*0.81587*0.81568
03/25/2024 08:10:00*0.81584*0.81613*0.81613*0.81584
03/25/2024 08:15:00*0.81613*0.81613*0.81625*0.81605
03/25/2024 08:20:00*0.81613*0.81611*0.81617*0.81599
03/25/2024 08:25:00*0.81611*0.81598*0.81618*0.81597
03/25/2024 08:30:00*0.81598*0.81571*0.81602*0.81571
03/25/2024 08:35:00*0.81571*0.81586*0.81599*0.81568
03/25/2024 08:40:00*0.81586*0.81585*0.81599*0.81578
03/25/2024 08:45:00*0.81585*0.81587*0.81593*0.81576
03/25/2024 08:50:00*0.81587*0.8159*0.81594*0.81582
03/25/2024 08:55:00*0.8159*0.81578*0.81592*0.81577
03/25/2024 09:00:00*0.81578*0.81561*0.81578*0.81552
03/25/2024 09:05:00*0.81561*0.81563*0.81571*0.8155
03/25/2024 09:10:00*0.81563*0.81566*0.81578*0.81557
03/25/2024 09:15:00*0.81566*0.81602*0.81607*0.81558
03/25/2024 09:20:00*0.81602*0.81584*0.81606*0.81581
03/25/2024 09:25:00*0.81584*0.81578*0.81586*0.81566
03/25/2024 09:30:00*0.81578*0.81536*0.81579*0.81536
03/25/2024 09:35:00*0.81536*0.81572*0.81577*0.81534
03/25/2024 09:40:00*0.81572*0.81582*0.81595*0.8156
03/25/2024 09:45:00*0.81582*0.81579*0.81602*0.81577
03/25/2024 09:50:00*0.81579*0.81577*0.81591*0.81567
03/25/2024 09:55:00*0.81577*0.81578*0.81603*0.81566
03/25/2024 10:00:00*0.81578*0.81561*0.81591*0.81559
03/25/2024 10:05:00*0.81561*0.81563*0.81575*0.81549
03/25/2024 10:10:00*0.81563*0.81558*0.8157*0.81542
03/25/2024 10:15:00*0.81558*0.81559*0.81572*0.81553
03/25/2024 10:20:00*0.81559*0.81559*0.81571*0.81552
03/25/2024 10:25:00*0.81559*0.81536*0.81568*0.81529
03/25/2024 10:30:00*0.81536*0.81527*0.81537*0.81522
03/25/2024 10:35:00*0.81527*0.81517*0.81531*0.81503
03/25/2024 10:40:00*0.81517*0.8151*0.81526*0.815
03/25/2024 10:45:00*0.8151*0.81504*0.81518*0.81496
03/25/2024 10:50:00*0.81504*0.81521*0.81527*0.81504
03/25/2024 10:55:00*0.81521*0.81511*0.81522*0.81505
03/25/2024 11:00:00*0.81511*0.8153*0.8153*0.81502
03/25/2024 11:05:00*0.8153*0.81531*0.81534*0.81509
03/25/2024 11:10:00*0.81531*0.81526*0.81531*0.81509
03/25/2024 11:15:00*0.81526*0.81517*0.8153*0.81514
03/25/2024 11:20:00*0.81517*0.8151*0.81517*0.81496
03/25/2024 11:25:00*0.8151*0.81505*0.81512*0.81494
03/25/2024 11:30:00*0.81505*0.81516*0.81516*0.81499
03/25/2024 11:35:00*0.81516*0.81496*0.81517*0.81496
03/25/2024 11:40:00*0.81496*0.81494*0.81501*0.81488
03/25/2024 11:45:00*0.81494*0.81487*0.81501*0.81487
03/25/2024 11:50:00*0.81487*0.81502*0.81504*0.81487
03/25/2024 11:55:00*0.81502*0.81534*0.81537*0.81501
03/25/2024 12:00:00*0.81534*0.81485*0.8154*0.81485
03/25/2024 12:05:00*0.81485*0.81499*0.81509*0.81474
03/25/2024 12:10:00*0.81499*0.81485*0.81502*0.81478
03/25/2024 12:15:00*0.81485*0.81494*0.81496*0.81483
03/25/2024 12:20:00*0.81494*0.81489*0.81497*0.81484
03/25/2024 12:25:00*0.81489*0.81496*0.81501*0.81485
03/25/2024 12:30:00*0.81496*0.81495*0.81496*0.81487
03/25/2024 12:35:00*0.81495*0.81504*0.81507*0.81494
03/25/2024 12:40:00*0.81504*0.81524*0.81524*0.81504
03/25/2024 12:45:00*0.81524*0.81536*0.8154*0.81524
03/25/2024 12:50:00*0.81536*0.81535*0.81544*0.81532
03/25/2024 12:55:00*0.81535*0.81532*0.81539*0.81523
03/25/2024 13:00:00*0.81532*0.81502*0.81536*0.81502
03/25/2024 13:05:00*0.81502*0.81502*0.8152*0.81494
03/25/2024 13:10:00*0.81502*0.81534*0.81538*0.81501
03/25/2024 13:15:00*0.81534*0.81525*0.81539*0.81521
03/25/2024 13:20:00*0.81525*0.81534*0.81534*0.81503
03/25/2024 13:25:00*0.81534*0.81505*0.81534*0.81501
03/25/2024 13:30:00*0.81505*0.81524*0.81525*0.81504
03/25/2024 13:35:00*0.81524*0.81525*0.81527*0.81514
03/25/2024 13:40:00*0.81525*0.81532*0.81533*0.81521
03/25/2024 13:45:00*0.81532*0.81528*0.81536*0.81527
03/25/2024 13:50:00*0.81528*0.8151*0.81528*0.81508
03/25/2024 13:55:00*0.8151*0.81499*0.8151*0.81488
03/25/2024 14:00:00*0.81499*0.81504*0.81509*0.81498
03/25/2024 14:05:00*0.81504*0.81524*0.81526*0.81504
03/25/2024 14:10:00*0.81524*0.81526*0.81527*0.81518
03/25/2024 14:15:00*0.81526*0.81525*0.81534*0.81524
03/25/2024 14:20:00*0.81525*0.81517*0.81526*0.81514
03/25/2024 14:25:00*0.81517*0.81522*0.81531*0.81516
03/25/2024 14:30:00*0.81522*0.81522*0.81526*0.81517
03/25/2024 14:35:00*0.81522*0.81513*0.81527*0.81511
03/25/2024 14:40:00*0.81513*0.81511*0.81513*0.81501
03/25/2024 14:45:00*0.81511*0.81513*0.81519*0.81506
03/25/2024 14:50:00*0.81513*0.81518*0.81522*0.81513
03/25/2024 14:55:00*0.81518*0.81513*0.81522*0.81511
03/25/2024 15:00:00*0.81513*0.81482*0.81516*0.81482
03/25/2024 15:05:00*0.81482*0.81512*0.81512*0.81482
03/25/2024 15:10:00*0.81512*0.815*0.81512*0.81494
03/25/2024 15:15:00*0.815*0.81493*0.81503*0.8149
03/25/2024 15:20:00*0.81493*0.81496*0.81501*0.81493
03/25/2024 15:25:00*0.81496*0.81495*0.81501*0.81492
03/25/2024 15:30:00*0.81495*0.815*0.81502*0.81487
03/25/2024 15:35:00*0.815*0.81495*0.815*0.81491
03/25/2024 15:40:00*0.81495*0.81496*0.81498*0.8149
03/25/2024 15:45:00*0.81496*0.81496*0.81499*0.81485
03/25/2024 15:50:00*0.81496*0.81507*0.81508*0.81493
03/25/2024 15:55:00*0.81507*0.81512*0.81518*0.81503
03/25/2024 16:00:00*0.81512*0.81513*0.81519*0.81503
03/25/2024 16:05:00*0.81513*0.81515*0.81518*0.81508
03/25/2024 16:10:00*0.81515*0.81537*0.81537*0.81514
03/25/2024 16:15:00*0.81537*0.81541*0.81544*0.81534
03/25/2024 16:20:00*0.81541*0.81546*0.81548*0.81539
03/25/2024 16:25:00*0.81546*0.81547*0.8155*0.81543
03/25/2024 16:30:00*0.81547*0.8155*0.81552*0.81541
03/25/2024 16:35:00*0.8155*0.81562*0.81563*0.81545
03/25/2024 16:40:00*0.81562*0.81553*0.81567*0.8155
03/25/2024 16:45:00*0.81553*0.81542*0.81555*0.81542
03/25/2024 16:50:00*0.81542*0.81543*0.81547*0.81541
03/25/2024 16:55:00*0.81543*0.81534*0.81543*0.8153
03/25/2024 17:00:00*0.81534*0.81501*0.81534*0.815
