03/20/2024 17:05:00*0.82005*0.82008*0.82008*0.81971
03/20/2024 17:10:00*0.82008*0.81998*0.82021*0.81998
03/20/2024 17:15:00*0.81998*0.81996*0.81999*0.81994
03/20/2024 17:20:00*0.81996*0.81977*0.81997*0.81972
03/20/2024 17:25:00*0.81977*0.81981*0.81981*0.81971
03/20/2024 17:30:00*0.81981*0.8198*0.81981*0.81976
03/20/2024 17:35:00*0.8198*0.81972*0.81983*0.8197
03/20/2024 17:40:00*0.81972*0.81936*0.81976*0.81731
03/20/2024 17:45:00*0.81936*0.81866*0.81944*0.81865
03/20/2024 17:50:00*0.81866*0.81795*0.81917*0.81682
03/20/2024 17:55:00*0.81795*0.81753*0.81802*0.8175
03/20/2024 18:00:00*0.81753*0.81786*0.81818*0.81749
03/20/2024 18:05:00*0.81786*0.81897*0.819*0.81786
03/20/2024 18:10:00*0.81897*0.81855*0.81902*0.81851
03/20/2024 18:15:00*0.81855*0.81861*0.8188*0.8185
03/20/2024 18:20:00*0.81861*0.8186*0.81885*0.81841
03/20/2024 18:25:00*0.8186*0.81911*0.81913*0.81844
03/20/2024 18:30:00*0.81911*0.81975*0.81975*0.81909
03/20/2024 18:35:00*0.81975*0.82023*0.82037*0.81975
03/20/2024 18:40:00*0.82023*0.82053*0.82057*0.82005
03/20/2024 18:45:00*0.82053*0.82038*0.82076*0.82038
03/20/2024 18:50:00*0.82038*0.82066*0.82066*0.82
03/20/2024 18:55:00*0.82066*0.82065*0.82075*0.82051
03/20/2024 19:00:00*0.82065*0.82107*0.82107*0.82051
03/20/2024 19:05:00*0.82107*0.82083*0.82107*0.82065
03/20/2024 19:10:00*0.82083*0.82062*0.82083*0.82054
03/20/2024 19:15:00*0.82062*0.82053*0.82065*0.82042
03/20/2024 19:20:00*0.82053*0.82026*0.82054*0.82026
03/20/2024 19:25:00*0.82026*0.82041*0.82052*0.82019
03/20/2024 19:30:00*0.82041*0.82024*0.82057*0.82021
03/20/2024 19:35:00*0.82024*0.82021*0.82033*0.82015
03/20/2024 19:40:00*0.82021*0.82045*0.82045*0.82015
03/20/2024 19:45:00*0.82045*0.82034*0.82048*0.82027
03/20/2024 19:50:00*0.82034*0.82008*0.82036*0.82002
03/20/2024 19:55:00*0.82008*0.82003*0.82013*0.8199
03/20/2024 20:00:00*0.82003*0.82026*0.82033*0.81999
03/20/2024 20:05:00*0.82026*0.82*0.82037*0.81975
03/20/2024 20:10:00*0.82*0.81996*0.82009*0.81981
03/20/2024 20:15:00*0.81996*0.82014*0.82025*0.81986
03/20/2024 20:20:00*0.82014*0.81989*0.82029*0.81983
03/20/2024 20:25:00*0.81989*0.81983*0.82*0.81978
03/20/2024 20:30:00*0.81983*0.81923*0.81984*0.81921
03/20/2024 20:35:00*0.81923*0.81986*0.82037*0.8191
03/20/2024 20:40:00*0.81986*0.81958*0.82012*0.81939
03/20/2024 20:45:00*0.81958*0.81956*0.81969*0.81921
03/20/2024 20:50:00*0.81956*0.81984*0.82007*0.81956
03/20/2024 20:55:00*0.81984*0.82003*0.82003*0.81957
03/20/2024 21:00:00*0.82003*0.82005*0.82009*0.8198
03/20/2024 21:05:00*0.82005*0.82037*0.82056*0.81996
03/20/2024 21:10:00*0.82037*0.82068*0.82081*0.82033
03/20/2024 21:15:00*0.82068*0.82069*0.82106*0.8206
03/20/2024 21:20:00*0.82069*0.82034*0.82076*0.82033
03/20/2024 21:25:00*0.82034*0.82051*0.82063*0.82031
03/20/2024 21:30:00*0.82051*0.82034*0.82052*0.82025
03/20/2024 21:35:00*0.82034*0.82018*0.8205*0.82017
03/20/2024 21:40:00*0.82018*0.82004*0.82021*0.81996
03/20/2024 21:45:00*0.82004*0.81992*0.82007*0.81981
03/20/2024 21:50:00*0.81992*0.81995*0.82015*0.81987
03/20/2024 21:55:00*0.81995*0.81992*0.82005*0.81987
03/20/2024 22:00:00*0.81992*0.82002*0.82008*0.81989
03/20/2024 22:05:00*0.82002*0.81983*0.82006*0.81979
03/20/2024 22:10:00*0.81983*0.81989*0.81996*0.81969
03/20/2024 22:15:00*0.81989*0.8204*0.82041*0.81989
03/20/2024 22:20:00*0.8204*0.82032*0.82045*0.82027
03/20/2024 22:25:00*0.82032*0.82026*0.82039*0.82018
03/20/2024 22:30:00*0.82026*0.82022*0.82041*0.82004
03/20/2024 22:35:00*0.82022*0.82026*0.82037*0.81998
03/20/2024 22:40:00*0.82026*0.82044*0.82057*0.82016
03/20/2024 22:45:00*0.82044*0.82041*0.82055*0.8204
03/20/2024 22:50:00*0.82041*0.82047*0.82059*0.82041
03/20/2024 22:55:00*0.82047*0.82053*0.82055*0.82045
03/20/2024 23:00:00*0.82053*0.8205*0.82055*0.82035
03/20/2024 23:05:00*0.8205*0.82051*0.8206*0.82035
03/20/2024 23:10:00*0.82051*0.8206*0.82063*0.82051
03/20/2024 23:15:00*0.8206*0.82061*0.8207*0.82054
03/20/2024 23:20:00*0.82061*0.82084*0.82084*0.82056
03/20/2024 23:25:00*0.82084*0.82084*0.82095*0.82078
03/20/2024 23:30:00*0.82084*0.8209*0.8209*0.82076
03/20/2024 23:35:00*0.8209*0.82107*0.8211*0.82086
03/20/2024 23:40:00*0.82107*0.82085*0.82126*0.82085
03/20/2024 23:45:00*0.82085*0.82066*0.82087*0.82062
03/20/2024 23:50:00*0.82066*0.82068*0.82074*0.82055
03/20/2024 23:55:00*0.82068*0.82035*0.82069*0.82035
03/21/2024 00:00:00*0.82035*0.82057*0.82058*0.82032
03/21/2024 00:05:00*0.82057*0.82063*0.82066*0.82052
03/21/2024 00:10:00*0.82063*0.82054*0.82073*0.82046
03/21/2024 00:15:00*0.82054*0.82039*0.82056*0.82033
03/21/2024 00:20:00*0.82039*0.82031*0.82042*0.82029
03/21/2024 00:25:00*0.82031*0.82043*0.82044*0.82029
03/21/2024 00:30:00*0.82043*0.82049*0.82058*0.82029
03/21/2024 00:35:00*0.82049*0.82055*0.82055*0.82035
03/21/2024 00:40:00*0.82055*0.82045*0.82062*0.82044
03/21/2024 00:45:00*0.82045*0.82044*0.82055*0.82042
03/21/2024 00:50:00*0.82044*0.82053*0.8206*0.8204
03/21/2024 00:55:00*0.82053*0.82038*0.82057*0.82035
03/21/2024 01:00:00*0.82038*0.82042*0.82042*0.82026
03/21/2024 01:05:00*0.82042*0.82023*0.82042*0.82021
03/21/2024 01:10:00*0.82023*0.82023*0.8203*0.82015
03/21/2024 01:15:00*0.82023*0.82049*0.82055*0.82017
03/21/2024 01:20:00*0.82049*0.82034*0.82049*0.82033
03/21/2024 01:25:00*0.82034*0.82028*0.82042*0.82021
03/21/2024 01:30:00*0.82028*0.82018*0.82031*0.82016
03/21/2024 01:35:00*0.82018*0.82031*0.82033*0.82016
03/21/2024 01:40:00*0.82031*0.82042*0.82053*0.82029
03/21/2024 01:45:00*0.82042*0.82045*0.8205*0.82025
03/21/2024 01:50:00*0.82045*0.82049*0.82055*0.82038
03/21/2024 01:55:00*0.82049*0.82038*0.82055*0.82036
03/21/2024 02:00:00*0.82038*0.82039*0.82049*0.8203
03/21/2024 02:05:00*0.82039*0.82027*0.82046*0.82012
03/21/2024 02:10:00*0.82027*0.82038*0.82045*0.82019
03/21/2024 02:15:00*0.82038*0.82039*0.82042*0.8203
03/21/2024 02:20:00*0.82039*0.82057*0.82064*0.82038
03/21/2024 02:25:00*0.82057*0.82044*0.82059*0.82042
03/21/2024 02:30:00*0.82044*0.82037*0.82048*0.82033
03/21/2024 02:35:00*0.82037*0.8204*0.82046*0.82033
03/21/2024 02:40:00*0.8204*0.82037*0.82055*0.82031
03/21/2024 02:45:00*0.82037*0.82032*0.82045*0.82023
03/21/2024 02:50:00*0.82032*0.82052*0.82054*0.82023
03/21/2024 02:55:00*0.82052*0.82067*0.82071*0.82039
03/21/2024 03:00:00*0.82067*0.82044*0.82069*0.82037
03/21/2024 03:05:00*0.82044*0.82057*0.82057*0.82032
03/21/2024 03:10:00*0.82057*0.82096*0.82097*0.82057
03/21/2024 03:15:00*0.82096*0.82154*0.82154*0.82095
03/21/2024 03:20:00*0.82154*0.82107*0.82154*0.82104
03/21/2024 03:25:00*0.82107*0.82121*0.82121*0.82091
03/21/2024 03:30:00*0.82121*0.82155*0.82155*0.82117
03/21/2024 03:35:00*0.82155*0.8216*0.82161*0.82134
03/21/2024 03:40:00*0.8216*0.82149*0.8216*0.82138
03/21/2024 03:45:00*0.82149*0.82153*0.82169*0.82143
03/21/2024 03:50:00*0.82153*0.82153*0.82164*0.8213
03/21/2024 03:55:00*0.82153*0.82098*0.82158*0.82086
03/21/2024 04:00:00*0.82098*0.8208*0.82106*0.82068
03/21/2024 04:05:00*0.8208*0.82059*0.82085*0.82037
03/21/2024 04:10:00*0.82059*0.82046*0.82065*0.82046
03/21/2024 04:15:00*0.82046*0.82048*0.82065*0.82036
03/21/2024 04:20:00*0.82048*0.82075*0.8209*0.82048
03/21/2024 04:25:00*0.82075*0.82101*0.82111*0.82072
03/21/2024 04:30:00*0.82101*0.82088*0.82105*0.82088
03/21/2024 04:35:00*0.82088*0.82071*0.82093*0.82047
03/21/2024 04:40:00*0.82071*0.821*0.821*0.82065
03/21/2024 04:45:00*0.821*0.82103*0.82108*0.82063
03/21/2024 04:50:00*0.82103*0.82095*0.82115*0.82089
03/21/2024 04:55:00*0.82095*0.82118*0.82118*0.82078
03/21/2024 05:00:00*0.82118*0.82114*0.82127*0.82094
03/21/2024 05:05:00*0.82114*0.82091*0.82119*0.82064
03/21/2024 05:10:00*0.82091*0.82077*0.8212*0.82067
03/21/2024 05:15:00*0.82077*0.82071*0.82098*0.82068
03/21/2024 05:20:00*0.82071*0.82081*0.82095*0.82047
03/21/2024 05:25:00*0.82081*0.8206*0.82094*0.82054
03/21/2024 05:30:00*0.8206*0.82068*0.8209*0.8206
03/21/2024 05:35:00*0.82068*0.82083*0.82095*0.82045
03/21/2024 05:40:00*0.82083*0.8207*0.82096*0.8205
03/21/2024 05:45:00*0.8207*0.82065*0.82077*0.82059
03/21/2024 05:50:00*0.82065*0.82059*0.82084*0.82052
03/21/2024 05:55:00*0.82059*0.8206*0.82062*0.8204
03/21/2024 06:00:00*0.8206*0.8206*0.82071*0.82052
03/21/2024 06:05:00*0.8206*0.82085*0.8209*0.82058
03/21/2024 06:10:00*0.82085*0.82099*0.82101*0.82075
03/21/2024 06:15:00*0.82099*0.82116*0.8212*0.82095
03/21/2024 06:20:00*0.82116*0.82114*0.82125*0.82107
03/21/2024 06:25:00*0.82114*0.82131*0.82147*0.82111
03/21/2024 06:30:00*0.82131*0.82142*0.82145*0.8212
03/21/2024 06:35:00*0.82142*0.82134*0.82153*0.82122
03/21/2024 06:40:00*0.82134*0.82115*0.82144*0.82101
03/21/2024 06:45:00*0.82115*0.82103*0.82128*0.82085
03/21/2024 06:50:00*0.82103*0.821*0.82109*0.82085
03/21/2024 06:55:00*0.821*0.82116*0.82123*0.82093
03/21/2024 07:00:00*0.82116*0.82127*0.82128*0.82114
03/21/2024 07:05:00*0.82127*0.82112*0.82133*0.82109
03/21/2024 07:10:00*0.82112*0.82091*0.82118*0.82088
03/21/2024 07:15:00*0.82091*0.82108*0.82112*0.82089
03/21/2024 07:20:00*0.82108*0.82103*0.82111*0.82093
03/21/2024 07:25:00*0.82103*0.82093*0.82111*0.8209
03/21/2024 07:30:00*0.82093*0.82089*0.82096*0.82065
03/21/2024 07:35:00*0.82089*0.82095*0.82097*0.82077
03/21/2024 07:40:00*0.82095*0.82092*0.82103*0.82078
03/21/2024 07:45:00*0.82092*0.82071*0.82093*0.82067
03/21/2024 07:50:00*0.82071*0.82069*0.82088*0.82062
03/21/2024 07:55:00*0.82069*0.82061*0.82079*0.82051
03/21/2024 08:00:00*0.82061*0.8209*0.82093*0.82056
03/21/2024 08:05:00*0.8209*0.82104*0.82117*0.82084
03/21/2024 08:10:00*0.82104*0.82102*0.82119*0.82095
03/21/2024 08:15:00*0.82102*0.82097*0.82124*0.82079
03/21/2024 08:20:00*0.82097*0.82111*0.82117*0.82093
03/21/2024 08:25:00*0.82111*0.82096*0.82113*0.82079
03/21/2024 08:30:00*0.82096*0.82117*0.82139*0.82094
03/21/2024 08:35:00*0.82117*0.82082*0.82125*0.82079
03/21/2024 08:40:00*0.82082*0.8206*0.82085*0.8204
03/21/2024 08:45:00*0.8206*0.82042*0.82063*0.82039
03/21/2024 08:50:00*0.82042*0.82049*0.82067*0.82038
03/21/2024 08:55:00*0.82049*0.8203*0.82057*0.82024
03/21/2024 09:00:00*0.8203*0.82026*0.8204*0.82021
03/21/2024 09:05:00*0.82026*0.81998*0.82026*0.8199
03/21/2024 09:10:00*0.81998*0.8201*0.82013*0.81986
03/21/2024 09:15:00*0.8201*0.82016*0.82026*0.82005
03/21/2024 09:20:00*0.82016*0.81996*0.82017*0.81987
03/21/2024 09:25:00*0.81996*0.81993*0.82014*0.81988
03/21/2024 09:30:00*0.81993*0.81966*0.81999*0.81955
03/21/2024 09:35:00*0.81966*0.81964*0.81971*0.81935
03/21/2024 09:40:00*0.81964*0.81935*0.8197*0.81918
03/21/2024 09:45:00*0.81935*0.81922*0.81941*0.81906
03/21/2024 09:50:00*0.81922*0.81872*0.81926*0.8186
03/21/2024 09:55:00*0.81872*0.8182*0.81873*0.8182
03/21/2024 10:00:00*0.8182*0.81793*0.81832*0.8179
03/21/2024 10:05:00*0.81793*0.81774*0.81808*0.81756
03/21/2024 10:10:00*0.81774*0.81772*0.8179*0.81758
03/21/2024 10:15:00*0.81772*0.81788*0.81795*0.81755
03/21/2024 10:20:00*0.81788*0.81829*0.81831*0.81788
03/21/2024 10:25:00*0.81829*0.81858*0.81863*0.81829
03/21/2024 10:30:00*0.81858*0.81822*0.81864*0.81814
03/21/2024 10:35:00*0.81822*0.81831*0.81844*0.81803
03/21/2024 10:40:00*0.81831*0.81797*0.81833*0.81792
03/21/2024 10:45:00*0.81797*0.818*0.81815*0.81782
03/21/2024 10:50:00*0.818*0.81837*0.81841*0.81799
03/21/2024 10:55:00*0.81837*0.8183*0.81849*0.81818
03/21/2024 11:00:00*0.8183*0.81837*0.81848*0.81817
03/21/2024 11:05:00*0.81837*0.81814*0.81841*0.8181
03/21/2024 11:10:00*0.81814*0.8182*0.81822*0.81795
03/21/2024 11:15:00*0.8182*0.8181*0.8183*0.81806
03/21/2024 11:20:00*0.8181*0.81811*0.81829*0.81801
03/21/2024 11:25:00*0.81811*0.81802*0.81822*0.81795
03/21/2024 11:30:00*0.81802*0.81828*0.81829*0.81782
03/21/2024 11:35:00*0.81828*0.81827*0.8184*0.81821
03/21/2024 11:40:00*0.81827*0.81835*0.81848*0.81819
03/21/2024 11:45:00*0.81835*0.81823*0.81839*0.81815
03/21/2024 11:50:00*0.81823*0.81807*0.81827*0.81791
03/21/2024 11:55:00*0.81807*0.81845*0.81855*0.818
03/21/2024 12:00:00*0.81845*0.81804*0.81847*0.81796
03/21/2024 12:05:00*0.81804*0.81841*0.81847*0.81795
03/21/2024 12:10:00*0.81841*0.8185*0.81864*0.81839
03/21/2024 12:15:00*0.8185*0.81818*0.8185*0.81818
03/21/2024 12:20:00*0.81818*0.8182*0.81829*0.81805
03/21/2024 12:25:00*0.8182*0.81812*0.8182*0.81792
03/21/2024 12:30:00*0.81812*0.81803*0.81814*0.81793
03/21/2024 12:35:00*0.81803*0.81797*0.81806*0.81792
03/21/2024 12:40:00*0.81797*0.81794*0.81802*0.81781
03/21/2024 12:45:00*0.81794*0.8179*0.818*0.81781
03/21/2024 12:50:00*0.8179*0.81771*0.81791*0.81764
03/21/2024 12:55:00*0.81771*0.8176*0.81784*0.81756
03/21/2024 13:00:00*0.8176*0.81751*0.8176*0.81744
03/21/2024 13:05:00*0.81751*0.8173*0.81757*0.81719
03/21/2024 13:10:00*0.8173*0.81729*0.81732*0.81721
03/21/2024 13:15:00*0.81729*0.81738*0.81742*0.81725
03/21/2024 13:20:00*0.81738*0.81733*0.81753*0.81732
03/21/2024 13:25:00*0.81733*0.81728*0.81739*0.81725
03/21/2024 13:30:00*0.81728*0.81716*0.81731*0.81709
03/21/2024 13:35:00*0.81716*0.81726*0.81732*0.81712
03/21/2024 13:40:00*0.81726*0.8173*0.81738*0.81724
03/21/2024 13:45:00*0.8173*0.81734*0.81743*0.81729
03/21/2024 13:50:00*0.81734*0.81736*0.81751*0.81731
03/21/2024 13:55:00*0.81736*0.81736*0.81757*0.81727
03/21/2024 14:00:00*0.81736*0.81768*0.81768*0.81732
03/21/2024 14:05:00*0.81768*0.81743*0.81773*0.81737
03/21/2024 14:10:00*0.81743*0.81727*0.81749*0.81724
03/21/2024 14:15:00*0.81727*0.81737*0.81742*0.8172
03/21/2024 14:20:00*0.81737*0.81739*0.81749*0.81733
03/21/2024 14:25:00*0.81739*0.81751*0.81753*0.81739
03/21/2024 14:30:00*0.81751*0.81739*0.81752*0.81728
03/21/2024 14:35:00*0.81739*0.81736*0.81743*0.8173
03/21/2024 14:40:00*0.81736*0.81721*0.81742*0.81721
03/21/2024 14:45:00*0.81721*0.81722*0.81734*0.81714
03/21/2024 14:50:00*0.81722*0.81709*0.81728*0.81707
03/21/2024 14:55:00*0.81709*0.81714*0.81714*0.817
03/21/2024 15:00:00*0.81714*0.8173*0.81742*0.81709
03/21/2024 15:05:00*0.8173*0.81715*0.81732*0.81711
03/21/2024 15:10:00*0.81715*0.81708*0.8172*0.81706
03/21/2024 15:15:00*0.81708*0.81697*0.81711*0.81697
03/21/2024 15:20:00*0.81697*0.81692*0.81706*0.81692
03/21/2024 15:25:00*0.81692*0.81699*0.817*0.81684
03/21/2024 15:30:00*0.81699*0.8171*0.8171*0.81698
03/21/2024 15:35:00*0.8171*0.8173*0.81736*0.8171
03/21/2024 15:40:00*0.8173*0.81734*0.81741*0.81727
03/21/2024 15:45:00*0.81734*0.81733*0.81737*0.81727
03/21/2024 15:50:00*0.81733*0.81739*0.81741*0.81727
03/21/2024 15:55:00*0.81739*0.81744*0.81748*0.81733
03/21/2024 16:00:00*0.81744*0.81745*0.81752*0.81739
03/21/2024 16:05:00*0.81745*0.81734*0.81745*0.81728
03/21/2024 16:10:00*0.81734*0.81733*0.81741*0.81725
03/21/2024 16:15:00*0.81733*0.81738*0.81741*0.81732
03/21/2024 16:20:00*0.81738*0.81733*0.81739*0.81728
03/21/2024 16:25:00*0.81733*0.81727*0.81733*0.8172
03/21/2024 16:30:00*0.81727*0.81719*0.81729*0.81714
03/21/2024 16:35:00*0.81719*0.81722*0.81725*0.8171
03/21/2024 16:40:00*0.81722*0.8172*0.81724*0.81715
03/21/2024 16:45:00*0.8172*0.81723*0.81737*0.81716
03/21/2024 16:50:00*0.81723*0.8174*0.81746*0.81723
03/21/2024 16:55:00*0.8174*0.81743*0.81748*0.81736
03/21/2024 17:00:00*0.81743*0.81725*0.81759*0.81707
