03/19/2024 17:05:00*0.82047*0.82071*0.82071*0.82047
03/19/2024 17:10:00*0.82071*0.82083*0.82119*0.82032
03/19/2024 17:15:00*0.82083*0.82061*0.82094*0.82055
03/19/2024 17:20:00*0.82061*0.82089*0.82095*0.82055
03/19/2024 17:25:00*0.82089*0.82055*0.82091*0.82048
03/19/2024 17:30:00*0.82055*0.82064*0.82065*0.8205
03/19/2024 17:35:00*0.82064*0.82068*0.82077*0.82048
03/19/2024 17:40:00*0.82068*0.82079*0.82093*0.82058
03/19/2024 17:45:00*0.82079*0.82064*0.82088*0.82062
03/19/2024 17:50:00*0.82064*0.82065*0.82071*0.82059
03/19/2024 17:55:00*0.82065*0.82064*0.82073*0.82062
03/19/2024 18:00:00*0.82064*0.82074*0.82089*0.82064
03/19/2024 18:05:00*0.82074*0.82058*0.82092*0.82045
03/19/2024 18:10:00*0.82058*0.82095*0.82096*0.82053
03/19/2024 18:15:00*0.82095*0.8211*0.8211*0.82092
03/19/2024 18:20:00*0.8211*0.82106*0.82127*0.82093
03/19/2024 18:25:00*0.82106*0.82109*0.82117*0.82104
03/19/2024 18:30:00*0.82109*0.8209*0.8211*0.8209
03/19/2024 18:35:00*0.8209*0.82098*0.82098*0.82084
03/19/2024 18:40:00*0.82098*0.82101*0.82119*0.82091
03/19/2024 18:45:00*0.82101*0.82095*0.82102*0.82093
03/19/2024 18:50:00*0.82095*0.82097*0.82101*0.82095
03/19/2024 18:55:00*0.82097*0.82105*0.82105*0.82093
03/19/2024 19:00:00*0.82105*0.82089*0.82113*0.82089
03/19/2024 19:05:00*0.82089*0.82068*0.82099*0.82063
03/19/2024 19:10:00*0.82068*0.82067*0.82076*0.82058
03/19/2024 19:15:00*0.82067*0.82065*0.8207*0.8205
03/19/2024 19:20:00*0.82065*0.82087*0.82088*0.82065
03/19/2024 19:25:00*0.82087*0.82081*0.82091*0.8208
03/19/2024 19:30:00*0.82081*0.82088*0.82095*0.82081
03/19/2024 19:35:00*0.82088*0.82082*0.82091*0.82078
03/19/2024 19:40:00*0.82082*0.82087*0.8209*0.82078
03/19/2024 19:45:00*0.82087*0.82069*0.82096*0.82068
03/19/2024 19:50:00*0.82069*0.82086*0.82095*0.82067
03/19/2024 19:55:00*0.82086*0.82074*0.82087*0.82073
03/19/2024 20:00:00*0.82074*0.82067*0.82083*0.82064
03/19/2024 20:05:00*0.82067*0.82046*0.82079*0.82043
03/19/2024 20:10:00*0.82046*0.82019*0.82057*0.82014
03/19/2024 20:15:00*0.82019*0.82018*0.82024*0.81998
03/19/2024 20:20:00*0.82018*0.82002*0.82018*0.81991
03/19/2024 20:25:00*0.82002*0.81974*0.82005*0.81973
03/19/2024 20:30:00*0.81974*0.81992*0.81995*0.81974
03/19/2024 20:35:00*0.81992*0.8199*0.81998*0.81972
03/19/2024 20:40:00*0.8199*0.81992*0.81998*0.8199
03/19/2024 20:45:00*0.81992*0.82028*0.82031*0.81989
03/19/2024 20:50:00*0.82028*0.82036*0.82042*0.82022
03/19/2024 20:55:00*0.82036*0.8206*0.8206*0.8202
03/19/2024 21:00:00*0.8206*0.82065*0.82085*0.8206
03/19/2024 21:05:00*0.82065*0.82063*0.82068*0.82045
03/19/2024 21:10:00*0.82063*0.82069*0.82073*0.8206
03/19/2024 21:15:00*0.82069*0.82074*0.8208*0.82065
03/19/2024 21:20:00*0.82074*0.82071*0.82089*0.82065
03/19/2024 21:25:00*0.82071*0.82059*0.8208*0.82059
03/19/2024 21:30:00*0.82059*0.82062*0.82063*0.82047
03/19/2024 21:35:00*0.82062*0.82055*0.82063*0.82048
03/19/2024 21:40:00*0.82055*0.82076*0.82104*0.82055
03/19/2024 21:45:00*0.82076*0.8208*0.8209*0.82071
03/19/2024 21:50:00*0.8208*0.82112*0.82113*0.82075
03/19/2024 21:55:00*0.82112*0.82091*0.82116*0.82089
03/19/2024 22:00:00*0.82091*0.82071*0.82096*0.8207
03/19/2024 22:05:00*0.82071*0.82071*0.82079*0.82065
03/19/2024 22:10:00*0.82071*0.82081*0.8209*0.82069
03/19/2024 22:15:00*0.82081*0.82073*0.82083*0.82071
03/19/2024 22:20:00*0.82073*0.82069*0.82079*0.82068
03/19/2024 22:25:00*0.82069*0.82093*0.82094*0.82068
03/19/2024 22:30:00*0.82093*0.821*0.82107*0.82088
03/19/2024 22:35:00*0.821*0.82085*0.821*0.82081
03/19/2024 22:40:00*0.82085*0.82109*0.82121*0.82084
03/19/2024 22:45:00*0.82109*0.8211*0.82119*0.82099
03/19/2024 22:50:00*0.8211*0.82126*0.82127*0.821
03/19/2024 22:55:00*0.82126*0.8215*0.82162*0.82124
03/19/2024 23:00:00*0.8215*0.82148*0.82157*0.82143
03/19/2024 23:05:00*0.82148*0.82136*0.82152*0.82132
03/19/2024 23:10:00*0.82136*0.82167*0.8218*0.82122
03/19/2024 23:15:00*0.82167*0.82157*0.82168*0.82154
03/19/2024 23:20:00*0.82157*0.82145*0.82161*0.82139
03/19/2024 23:25:00*0.82145*0.82147*0.82159*0.82133
03/19/2024 23:30:00*0.82147*0.82147*0.82156*0.8214
03/19/2024 23:35:00*0.82147*0.82136*0.82151*0.82132
03/19/2024 23:40:00*0.82136*0.82127*0.82138*0.82125
03/19/2024 23:45:00*0.82127*0.82114*0.82128*0.8211
03/19/2024 23:50:00*0.82114*0.82109*0.8212*0.82108
03/19/2024 23:55:00*0.82109*0.82099*0.82115*0.82099
03/20/2024 00:00:00*0.82099*0.82095*0.82099*0.82091
03/20/2024 00:05:00*0.82095*0.82084*0.82095*0.82082
03/20/2024 00:10:00*0.82084*0.82085*0.82095*0.82077
03/20/2024 00:15:00*0.82085*0.82076*0.82086*0.82069
03/20/2024 00:20:00*0.82076*0.82053*0.82076*0.82049
03/20/2024 00:25:00*0.82053*0.82038*0.82055*0.82037
03/20/2024 00:30:00*0.82038*0.82042*0.82052*0.82038
03/20/2024 00:35:00*0.82042*0.82049*0.82049*0.82021
03/20/2024 00:40:00*0.82049*0.82056*0.82056*0.82032
03/20/2024 00:45:00*0.82056*0.82044*0.82063*0.82043
03/20/2024 00:50:00*0.82044*0.82031*0.82047*0.82022
03/20/2024 00:55:00*0.82031*0.82005*0.82033*0.81997
03/20/2024 01:00:00*0.82005*0.81991*0.82007*0.81987
03/20/2024 01:05:00*0.81991*0.82002*0.82007*0.81991
03/20/2024 01:10:00*0.82002*0.82022*0.82029*0.82001
03/20/2024 01:15:00*0.82022*0.82024*0.82032*0.8202
03/20/2024 01:20:00*0.82024*0.82008*0.82025*0.82006
03/20/2024 01:25:00*0.82008*0.82007*0.82013*0.81996
03/20/2024 01:30:00*0.82007*0.81999*0.82014*0.81997
03/20/2024 01:35:00*0.81999*0.82012*0.82017*0.81996
03/20/2024 01:40:00*0.82012*0.82013*0.82017*0.82001
03/20/2024 01:45:00*0.82013*0.82021*0.82026*0.82006
03/20/2024 01:50:00*0.82021*0.82009*0.82025*0.82007
03/20/2024 01:55:00*0.82009*0.82015*0.82017*0.82006
03/20/2024 02:00:00*0.82015*0.82041*0.8205*0.82014
03/20/2024 02:05:00*0.82041*0.82035*0.8205*0.82028
03/20/2024 02:10:00*0.82035*0.82033*0.82042*0.8203
03/20/2024 02:15:00*0.82033*0.82054*0.8206*0.8203
03/20/2024 02:20:00*0.82054*0.82088*0.82095*0.82051
03/20/2024 02:25:00*0.82088*0.82087*0.82097*0.82082
03/20/2024 02:30:00*0.82087*0.82082*0.82091*0.82077
03/20/2024 02:35:00*0.82082*0.8207*0.82085*0.82063
03/20/2024 02:40:00*0.8207*0.82053*0.82071*0.82042
03/20/2024 02:45:00*0.82053*0.82046*0.82056*0.82035
03/20/2024 02:50:00*0.82046*0.82045*0.82053*0.82041
03/20/2024 02:55:00*0.82045*0.82029*0.82048*0.82029
03/20/2024 03:00:00*0.82029*0.82045*0.82048*0.82029
03/20/2024 03:05:00*0.82045*0.82061*0.82067*0.82045
03/20/2024 03:10:00*0.82061*0.82096*0.82104*0.82055
03/20/2024 03:15:00*0.82096*0.82098*0.82099*0.82086
03/20/2024 03:20:00*0.82098*0.82087*0.8211*0.82087
03/20/2024 03:25:00*0.82087*0.82069*0.82089*0.82062
03/20/2024 03:30:00*0.82069*0.82059*0.8207*0.82054
03/20/2024 03:35:00*0.82059*0.8208*0.82082*0.82055
03/20/2024 03:40:00*0.8208*0.82083*0.82087*0.82071
03/20/2024 03:45:00*0.82083*0.82089*0.82089*0.82053
03/20/2024 03:50:00*0.82089*0.82114*0.82123*0.82086
03/20/2024 03:55:00*0.82114*0.82104*0.82121*0.821
03/20/2024 04:00:00*0.82104*0.82103*0.82106*0.8209
03/20/2024 04:05:00*0.82103*0.82078*0.82105*0.82078
03/20/2024 04:10:00*0.82078*0.82085*0.82093*0.82063
03/20/2024 04:15:00*0.82085*0.82054*0.82086*0.82048
03/20/2024 04:20:00*0.82054*0.82083*0.8209*0.82046
03/20/2024 04:25:00*0.82083*0.82083*0.82095*0.82082
03/20/2024 04:30:00*0.82083*0.82066*0.82103*0.82062
03/20/2024 04:35:00*0.82066*0.82066*0.82067*0.82058
03/20/2024 04:40:00*0.82066*0.82065*0.82071*0.8206
03/20/2024 04:45:00*0.82065*0.8205*0.8207*0.8205
03/20/2024 04:50:00*0.8205*0.82032*0.82051*0.8203
03/20/2024 04:55:00*0.82032*0.82029*0.82032*0.82013
03/20/2024 05:00:00*0.82029*0.82033*0.82035*0.82021
03/20/2024 05:05:00*0.82033*0.82033*0.82035*0.82023
03/20/2024 05:10:00*0.82033*0.8202*0.82035*0.82018
03/20/2024 05:15:00*0.8202*0.82008*0.82021*0.81999
03/20/2024 05:20:00*0.82008*0.82029*0.82032*0.82008
03/20/2024 05:25:00*0.82029*0.82019*0.82033*0.82016
03/20/2024 05:30:00*0.82019*0.82016*0.82023*0.82012
03/20/2024 05:35:00*0.82016*0.81983*0.82017*0.81978
03/20/2024 05:40:00*0.81983*0.81974*0.81996*0.81974
03/20/2024 05:45:00*0.81974*0.81951*0.81975*0.81947
03/20/2024 05:50:00*0.81951*0.81944*0.81957*0.81935
03/20/2024 05:55:00*0.81944*0.81962*0.81968*0.8194
03/20/2024 06:00:00*0.81962*0.81975*0.81979*0.81961
03/20/2024 06:05:00*0.81975*0.82002*0.82008*0.81975
03/20/2024 06:10:00*0.82002*0.8198*0.82002*0.81962
03/20/2024 06:15:00*0.8198*0.81972*0.81991*0.81972
03/20/2024 06:20:00*0.81972*0.81948*0.81972*0.81948
03/20/2024 06:25:00*0.81948*0.81926*0.8195*0.8192
03/20/2024 06:30:00*0.81926*0.8196*0.81962*0.81926
03/20/2024 06:35:00*0.8196*0.81968*0.81976*0.81958
03/20/2024 06:40:00*0.81968*0.81981*0.81982*0.81967
03/20/2024 06:45:00*0.81981*0.81983*0.81993*0.81974
03/20/2024 06:50:00*0.81983*0.81991*0.81995*0.81983
03/20/2024 06:55:00*0.81991*0.8198*0.81998*0.81971
03/20/2024 07:00:00*0.8198*0.81984*0.81988*0.81971
03/20/2024 07:05:00*0.81984*0.8198*0.8199*0.81968
03/20/2024 07:10:00*0.8198*0.81982*0.81997*0.81977
03/20/2024 07:15:00*0.81982*0.81992*0.82004*0.81979
03/20/2024 07:20:00*0.81992*0.81988*0.82*0.81987
03/20/2024 07:25:00*0.81988*0.82*0.82003*0.81983
03/20/2024 07:30:00*0.82*0.82002*0.82013*0.81993
03/20/2024 07:35:00*0.82002*0.82011*0.8202*0.81999
03/20/2024 07:40:00*0.82011*0.82008*0.82014*0.82001
03/20/2024 07:45:00*0.82008*0.81992*0.82015*0.81987
03/20/2024 07:50:00*0.81992*0.81988*0.81992*0.81985
03/20/2024 07:55:00*0.81988*0.81978*0.81993*0.81973
03/20/2024 08:00:00*0.81978*0.81972*0.81981*0.81951
03/20/2024 08:05:00*0.81972*0.8196*0.81974*0.81957
03/20/2024 08:10:00*0.8196*0.81936*0.81967*0.81934
03/20/2024 08:15:00*0.81936*0.81941*0.81947*0.81933
03/20/2024 08:20:00*0.81941*0.81928*0.8195*0.81928
03/20/2024 08:25:00*0.81928*0.81993*0.81995*0.81928
03/20/2024 08:30:00*0.81993*0.81943*0.81996*0.81932
03/20/2024 08:35:00*0.81943*0.81936*0.81948*0.81929
03/20/2024 08:40:00*0.81936*0.81928*0.8195*0.81924
03/20/2024 08:45:00*0.81928*0.81923*0.81947*0.81922
03/20/2024 08:50:00*0.81923*0.81934*0.81942*0.8192
03/20/2024 08:55:00*0.81934*0.81932*0.81938*0.81922
03/20/2024 09:00:00*0.81932*0.81901*0.81936*0.81899
03/20/2024 09:05:00*0.81901*0.81928*0.8193*0.81892
03/20/2024 09:10:00*0.81928*0.81938*0.81942*0.81919
03/20/2024 09:15:00*0.81938*0.8193*0.81938*0.81922
03/20/2024 09:20:00*0.8193*0.81917*0.8194*0.8191
03/20/2024 09:25:00*0.81917*0.81923*0.81941*0.81914
03/20/2024 09:30:00*0.81923*0.8193*0.81939*0.81914
03/20/2024 09:35:00*0.8193*0.81922*0.8193*0.81913
03/20/2024 09:40:00*0.81922*0.81895*0.81927*0.81893
03/20/2024 09:45:00*0.81895*0.819*0.8192*0.81895
03/20/2024 09:50:00*0.819*0.81916*0.81924*0.819
03/20/2024 09:55:00*0.81916*0.81925*0.81932*0.81911
03/20/2024 10:00:00*0.81925*0.81928*0.81937*0.81921
03/20/2024 10:05:00*0.81928*0.81894*0.81941*0.81894
03/20/2024 10:10:00*0.81894*0.81909*0.8191*0.81885
03/20/2024 10:15:00*0.81909*0.81911*0.81936*0.81897
03/20/2024 10:20:00*0.81911*0.81917*0.81928*0.81907
03/20/2024 10:25:00*0.81917*0.81903*0.81926*0.81897
03/20/2024 10:30:00*0.81903*0.81891*0.81904*0.81885
03/20/2024 10:35:00*0.81891*0.81914*0.8192*0.81885
03/20/2024 10:40:00*0.81914*0.81955*0.81955*0.81906
03/20/2024 10:45:00*0.81955*0.8195*0.81973*0.81943
03/20/2024 10:50:00*0.8195*0.81956*0.81963*0.81943
03/20/2024 10:55:00*0.81956*0.81921*0.81956*0.81921
03/20/2024 11:00:00*0.81921*0.81918*0.81935*0.81912
03/20/2024 11:05:00*0.81918*0.81929*0.8193*0.8191
03/20/2024 11:10:00*0.81929*0.8193*0.81942*0.81912
03/20/2024 11:15:00*0.8193*0.81922*0.81944*0.81911
03/20/2024 11:20:00*0.81922*0.81919*0.81928*0.81908
03/20/2024 11:25:00*0.81919*0.81931*0.81939*0.81919
03/20/2024 11:30:00*0.81931*0.81919*0.81937*0.81918
03/20/2024 11:35:00*0.81919*0.81923*0.81937*0.81918
03/20/2024 11:40:00*0.81923*0.8189*0.81933*0.81862
03/20/2024 11:45:00*0.8189*0.8189*0.81892*0.81871
03/20/2024 11:50:00*0.8189*0.81869*0.8189*0.81862
03/20/2024 11:55:00*0.81869*0.81854*0.81875*0.81851
03/20/2024 12:00:00*0.81854*0.81818*0.81861*0.81818
03/20/2024 12:05:00*0.81818*0.81834*0.8186*0.81818
03/20/2024 12:10:00*0.81834*0.81844*0.81845*0.81821
03/20/2024 12:15:00*0.81844*0.81833*0.81848*0.81822
03/20/2024 12:20:00*0.81833*0.81818*0.81839*0.8181
03/20/2024 12:25:00*0.81818*0.81836*0.8184*0.81811
03/20/2024 12:30:00*0.81836*0.8185*0.81852*0.81831
03/20/2024 12:35:00*0.8185*0.81841*0.81852*0.81839
03/20/2024 12:40:00*0.81841*0.81838*0.81847*0.81823
03/20/2024 12:45:00*0.81838*0.81849*0.81859*0.81833
03/20/2024 12:50:00*0.81849*0.81846*0.8185*0.8184
03/20/2024 12:55:00*0.81846*0.81838*0.81853*0.81831
03/20/2024 13:00:00*0.81838*0.81813*0.81842*0.81805
03/20/2024 13:05:00*0.81813*0.8183*0.81837*0.81807
03/20/2024 13:10:00*0.8183*0.81828*0.81849*0.81816
03/20/2024 13:15:00*0.81828*0.81838*0.81839*0.81824
03/20/2024 13:20:00*0.81838*0.81834*0.81849*0.81834
03/20/2024 13:25:00*0.81834*0.81828*0.81837*0.81819
03/20/2024 13:30:00*0.81828*0.81823*0.81834*0.81822
03/20/2024 13:35:00*0.81823*0.8184*0.81844*0.81816
03/20/2024 13:40:00*0.8184*0.81821*0.8184*0.81811
03/20/2024 13:45:00*0.81821*0.81809*0.81828*0.81801
03/20/2024 13:50:00*0.81809*0.81822*0.81822*0.81792
03/20/2024 13:55:00*0.81822*0.81841*0.81848*0.81812
03/20/2024 14:00:00*0.81841*0.81744*0.81853*0.81744
03/20/2024 14:05:00*0.81744*0.81918*0.81987*0.81669
03/20/2024 14:10:00*0.81918*0.81895*0.81971*0.81888
03/20/2024 14:15:00*0.81895*0.81857*0.81908*0.81845
03/20/2024 14:20:00*0.81857*0.81859*0.81889*0.81847
03/20/2024 14:25:00*0.81859*0.81824*0.81886*0.81816
03/20/2024 14:30:00*0.81824*0.8185*0.81857*0.8182
03/20/2024 14:35:00*0.8185*0.81784*0.81868*0.81784
03/20/2024 14:40:00*0.81784*0.81858*0.81888*0.81778
03/20/2024 14:45:00*0.81858*0.81918*0.81936*0.81844
03/20/2024 14:50:00*0.81918*0.8196*0.81978*0.81918
03/20/2024 14:55:00*0.8196*0.81952*0.81968*0.81918
03/20/2024 15:00:00*0.81952*0.8198*0.82008*0.81933
03/20/2024 15:05:00*0.8198*0.81936*0.82003*0.81934
03/20/2024 15:10:00*0.81936*0.81964*0.81981*0.81932
03/20/2024 15:15:00*0.81964*0.81922*0.81993*0.81915
03/20/2024 15:20:00*0.81922*0.81943*0.81948*0.81908
03/20/2024 15:25:00*0.81943*0.8194*0.81972*0.81919
03/20/2024 15:30:00*0.8194*0.81954*0.81967*0.81931
03/20/2024 15:35:00*0.81954*0.81998*0.82016*0.81954
03/20/2024 15:40:00*0.81998*0.82012*0.82021*0.81985
03/20/2024 15:45:00*0.82012*0.82014*0.82022*0.82001
03/20/2024 15:50:00*0.82014*0.81998*0.82019*0.81993
03/20/2024 15:55:00*0.81998*0.82019*0.82042*0.81991
03/20/2024 16:00:00*0.82019*0.82013*0.82046*0.82013
03/20/2024 16:05:00*0.82013*0.81974*0.82014*0.81974
03/20/2024 16:10:00*0.81974*0.81937*0.81974*0.81927
03/20/2024 16:15:00*0.81937*0.81948*0.81956*0.81937
03/20/2024 16:20:00*0.81948*0.81976*0.81984*0.81931
03/20/2024 16:25:00*0.81976*0.81998*0.82002*0.81965
03/20/2024 16:30:00*0.81998*0.81989*0.82001*0.81989
03/20/2024 16:35:00*0.81989*0.81995*0.82007*0.81989
03/20/2024 16:40:00*0.81995*0.82005*0.82012*0.81992
03/20/2024 16:45:00*0.82005*0.82001*0.82015*0.82
03/20/2024 16:50:00*0.82001*0.82011*0.82016*0.82
03/20/2024 16:55:00*0.82011*0.82012*0.82018*0.82007
03/20/2024 17:00:00*0.82012*0.82005*0.82029*0.82005
