03/18/2024 17:05:00*0.8233*0.8233*0.8233*0.8233
03/18/2024 17:10:00*0.8233*0.8233*0.8233*0.8233
03/18/2024 17:15:00*0.8233*0.82237*0.8233*0.82236
03/18/2024 17:20:00*0.82237*0.82258*0.82261*0.82236
03/18/2024 17:25:00*0.82258*0.82301*0.82312*0.82257
03/18/2024 17:30:00*0.82301*0.82315*0.82317*0.82301
03/18/2024 17:35:00*0.82315*0.82309*0.82315*0.823
03/18/2024 17:40:00*0.82309*0.82317*0.82319*0.82309
03/18/2024 17:45:00*0.82317*0.82306*0.82328*0.82304
03/18/2024 17:50:00*0.82306*0.82305*0.8231*0.82297
03/18/2024 17:55:00*0.82305*0.82308*0.82311*0.82302
03/18/2024 18:00:00*0.82308*0.82341*0.82349*0.82308
03/18/2024 18:05:00*0.82341*0.82345*0.82348*0.82309
03/18/2024 18:10:00*0.82345*0.82337*0.82347*0.82336
03/18/2024 18:15:00*0.82337*0.82346*0.82348*0.82336
03/18/2024 18:20:00*0.82346*0.82344*0.82347*0.82341
03/18/2024 18:25:00*0.82344*0.82342*0.82349*0.82342
03/18/2024 18:30:00*0.82342*0.82331*0.82344*0.82331
03/18/2024 18:35:00*0.82331*0.82323*0.82339*0.82323
03/18/2024 18:40:00*0.82323*0.82325*0.82328*0.82319
03/18/2024 18:45:00*0.82325*0.82326*0.82331*0.82323
03/18/2024 18:50:00*0.82326*0.82326*0.82332*0.82315
03/18/2024 18:55:00*0.82326*0.82329*0.82331*0.82326
03/18/2024 19:00:00*0.82329*0.82326*0.82338*0.82324
03/18/2024 19:05:00*0.82326*0.82329*0.8234*0.82325
03/18/2024 19:10:00*0.82329*0.82321*0.82332*0.82317
03/18/2024 19:15:00*0.82321*0.82316*0.82325*0.82315
03/18/2024 19:20:00*0.82316*0.82314*0.82318*0.82308
03/18/2024 19:25:00*0.82314*0.82324*0.82327*0.82313
03/18/2024 19:30:00*0.82324*0.8232*0.82325*0.82312
03/18/2024 19:35:00*0.8232*0.82318*0.82321*0.82312
03/18/2024 19:40:00*0.82318*0.82318*0.82323*0.82314
03/18/2024 19:45:00*0.82318*0.82316*0.82321*0.82312
03/18/2024 19:50:00*0.82316*0.8231*0.82318*0.82303
03/18/2024 19:55:00*0.8231*0.82305*0.82312*0.82297
03/18/2024 20:00:00*0.82305*0.82299*0.82306*0.82294
03/18/2024 20:05:00*0.82299*0.82271*0.82304*0.82256
03/18/2024 20:10:00*0.82271*0.82283*0.82293*0.82268
03/18/2024 20:15:00*0.82283*0.82275*0.82283*0.82258
03/18/2024 20:20:00*0.82275*0.82274*0.82282*0.8227
03/18/2024 20:25:00*0.82274*0.82269*0.82275*0.82261
03/18/2024 20:30:00*0.82269*0.82246*0.82271*0.82245
03/18/2024 20:35:00*0.82246*0.82258*0.82263*0.82246
03/18/2024 20:40:00*0.82258*0.82246*0.82283*0.82245
03/18/2024 20:45:00*0.82246*0.82212*0.82246*0.82195
03/18/2024 20:50:00*0.82212*0.82212*0.8223*0.82198
03/18/2024 20:55:00*0.82212*0.82228*0.82229*0.82208
03/18/2024 21:00:00*0.82228*0.82245*0.82252*0.82225
03/18/2024 21:05:00*0.82245*0.82204*0.82246*0.822
03/18/2024 21:10:00*0.82204*0.82233*0.82237*0.822
03/18/2024 21:15:00*0.82233*0.82245*0.82252*0.82224
03/18/2024 21:20:00*0.82245*0.82243*0.82246*0.82233
03/18/2024 21:25:00*0.82243*0.82171*0.82247*0.82158
03/18/2024 21:30:00*0.82171*0.8219*0.82193*0.82161
03/18/2024 21:35:00*0.8219*0.82188*0.82196*0.82172
03/18/2024 21:40:00*0.82188*0.82201*0.82213*0.82178
03/18/2024 21:45:00*0.82201*0.82207*0.82216*0.82194
03/18/2024 21:50:00*0.82207*0.82207*0.82216*0.82198
03/18/2024 21:55:00*0.82207*0.82198*0.82222*0.82198
03/18/2024 22:00:00*0.82198*0.82193*0.82199*0.82183
03/18/2024 22:05:00*0.82193*0.82232*0.82237*0.82191
03/18/2024 22:10:00*0.82232*0.82233*0.82245*0.82225
03/18/2024 22:15:00*0.82233*0.82286*0.82289*0.82227
03/18/2024 22:20:00*0.82286*0.82259*0.82295*0.82253
03/18/2024 22:25:00*0.82259*0.82266*0.82288*0.82259
03/18/2024 22:30:00*0.82266*0.82263*0.82273*0.82258
03/18/2024 22:35:00*0.82263*0.82258*0.82274*0.82258
03/18/2024 22:40:00*0.82258*0.82238*0.82262*0.82237
03/18/2024 22:45:00*0.82238*0.82246*0.82249*0.82233
03/18/2024 22:50:00*0.82246*0.82242*0.82248*0.82227
03/18/2024 22:55:00*0.82242*0.82247*0.82251*0.82224
03/18/2024 23:00:00*0.82247*0.82247*0.82251*0.82235
03/18/2024 23:05:00*0.82247*0.82248*0.82258*0.82237
03/18/2024 23:10:00*0.82248*0.82253*0.82258*0.8224
03/18/2024 23:15:00*0.82253*0.82301*0.82312*0.82252
03/18/2024 23:20:00*0.82301*0.8229*0.82314*0.82288
03/18/2024 23:25:00*0.8229*0.82281*0.82297*0.82273
03/18/2024 23:30:00*0.82281*0.82242*0.82297*0.82242
03/18/2024 23:35:00*0.82242*0.82174*0.82255*0.82171
03/18/2024 23:40:00*0.82174*0.82171*0.82226*0.82154
03/18/2024 23:45:00*0.82171*0.82148*0.82171*0.82121
03/18/2024 23:50:00*0.82148*0.82171*0.82176*0.82117
03/18/2024 23:55:00*0.82171*0.82155*0.82178*0.82151
03/19/2024 00:00:00*0.82155*0.82196*0.82201*0.82146
03/19/2024 00:05:00*0.82196*0.82203*0.82218*0.82174
03/19/2024 00:10:00*0.82203*0.82211*0.8223*0.822
03/19/2024 00:15:00*0.82211*0.822*0.82228*0.82196
03/19/2024 00:20:00*0.822*0.82196*0.82218*0.82186
03/19/2024 00:25:00*0.82196*0.82178*0.82197*0.82164
03/19/2024 00:30:00*0.82178*0.82176*0.8218*0.8216
03/19/2024 00:35:00*0.82176*0.82159*0.82178*0.82147
03/19/2024 00:40:00*0.82159*0.82137*0.82169*0.82132
03/19/2024 00:45:00*0.82137*0.82132*0.82141*0.82121
03/19/2024 00:50:00*0.82132*0.82142*0.82147*0.82127
03/19/2024 00:55:00*0.82142*0.82139*0.82158*0.82135
03/19/2024 01:00:00*0.82139*0.82122*0.82141*0.82113
03/19/2024 01:05:00*0.82122*0.82117*0.82127*0.82106
03/19/2024 01:10:00*0.82117*0.8212*0.82122*0.82106
03/19/2024 01:15:00*0.8212*0.82126*0.82127*0.8211
03/19/2024 01:20:00*0.82126*0.82124*0.82132*0.82115
03/19/2024 01:25:00*0.82124*0.8209*0.82131*0.82086
03/19/2024 01:30:00*0.8209*0.82092*0.82104*0.82082
03/19/2024 01:35:00*0.82092*0.82084*0.82105*0.82075
03/19/2024 01:40:00*0.82084*0.8208*0.82094*0.82072
03/19/2024 01:45:00*0.8208*0.82084*0.82092*0.82072
03/19/2024 01:50:00*0.82084*0.82081*0.82091*0.8207
03/19/2024 01:55:00*0.82081*0.82048*0.82085*0.82046
03/19/2024 02:00:00*0.82048*0.82054*0.82075*0.82047
03/19/2024 02:05:00*0.82054*0.82037*0.82068*0.82032
03/19/2024 02:10:00*0.82037*0.8205*0.82062*0.82031
03/19/2024 02:15:00*0.8205*0.82087*0.82093*0.82036
03/19/2024 02:20:00*0.82087*0.82104*0.82109*0.82083
03/19/2024 02:25:00*0.82104*0.82112*0.82127*0.82097
03/19/2024 02:30:00*0.82112*0.82124*0.82125*0.8211
03/19/2024 02:35:00*0.82124*0.82118*0.82127*0.82107
03/19/2024 02:40:00*0.82118*0.82097*0.82129*0.82091
03/19/2024 02:45:00*0.82097*0.82068*0.82103*0.82066
03/19/2024 02:50:00*0.82068*0.82054*0.82082*0.82039
03/19/2024 02:55:00*0.82054*0.82044*0.82062*0.82039
03/19/2024 03:00:00*0.82044*0.82053*0.8206*0.82043
03/19/2024 03:05:00*0.82053*0.82031*0.82057*0.82023
03/19/2024 03:10:00*0.82031*0.8201*0.82037*0.82006
03/19/2024 03:15:00*0.8201*0.82014*0.82018*0.82001
03/19/2024 03:20:00*0.82014*0.82062*0.82062*0.82014
03/19/2024 03:25:00*0.82062*0.82046*0.82072*0.82038
03/19/2024 03:30:00*0.82046*0.82057*0.8206*0.82042
03/19/2024 03:35:00*0.82057*0.82062*0.82072*0.8205
03/19/2024 03:40:00*0.82062*0.82032*0.82062*0.82029
03/19/2024 03:45:00*0.82032*0.82063*0.82064*0.8203
03/19/2024 03:50:00*0.82063*0.82072*0.82077*0.82055
03/19/2024 03:55:00*0.82072*0.82072*0.82082*0.82061
03/19/2024 04:00:00*0.82072*0.82089*0.82097*0.82067
03/19/2024 04:05:00*0.82089*0.82039*0.82092*0.82039
03/19/2024 04:10:00*0.82039*0.81996*0.82043*0.8199
03/19/2024 04:15:00*0.81996*0.81993*0.82001*0.81981
03/19/2024 04:20:00*0.81993*0.81993*0.82003*0.81985
03/19/2024 04:25:00*0.81993*0.8202*0.82025*0.81993
03/19/2024 04:30:00*0.8202*0.82043*0.82043*0.82011
03/19/2024 04:35:00*0.82043*0.82025*0.8205*0.82002
03/19/2024 04:40:00*0.82025*0.82035*0.82037*0.82017
03/19/2024 04:45:00*0.82035*0.82015*0.82046*0.82012
03/19/2024 04:50:00*0.82015*0.82049*0.82063*0.82013
03/19/2024 04:55:00*0.82049*0.82018*0.82054*0.82014
03/19/2024 05:00:00*0.82018*0.82054*0.82063*0.82018
03/19/2024 05:05:00*0.82054*0.82047*0.82065*0.82031
03/19/2024 05:10:00*0.82047*0.82023*0.8206*0.82022
03/19/2024 05:15:00*0.82023*0.81995*0.82032*0.81986
03/19/2024 05:20:00*0.81995*0.81969*0.81995*0.81953
03/19/2024 05:25:00*0.81969*0.8197*0.81981*0.81958
03/19/2024 05:30:00*0.8197*0.81953*0.81973*0.8194
03/19/2024 05:35:00*0.81953*0.81933*0.81958*0.81927
03/19/2024 05:40:00*0.81933*0.81952*0.81957*0.81924
03/19/2024 05:45:00*0.81952*0.81921*0.81957*0.81921
03/19/2024 05:50:00*0.81921*0.81938*0.8195*0.81921
03/19/2024 05:55:00*0.81938*0.81934*0.81947*0.81924
03/19/2024 06:00:00*0.81934*0.81963*0.8197*0.81929
03/19/2024 06:05:00*0.81963*0.81954*0.81981*0.81945
03/19/2024 06:10:00*0.81954*0.81974*0.81983*0.81944
03/19/2024 06:15:00*0.81974*0.81984*0.81985*0.81968
03/19/2024 06:20:00*0.81984*0.81967*0.81988*0.81946
03/19/2024 06:25:00*0.81967*0.81997*0.82003*0.8196
03/19/2024 06:30:00*0.81997*0.81999*0.82002*0.81977
03/19/2024 06:35:00*0.81999*0.81983*0.82013*0.8198
03/19/2024 06:40:00*0.81983*0.82005*0.82006*0.8198
03/19/2024 06:45:00*0.82005*0.82026*0.82026*0.82003
03/19/2024 06:50:00*0.82026*0.8201*0.82028*0.82009
03/19/2024 06:55:00*0.8201*0.82008*0.82018*0.82007
03/19/2024 07:00:00*0.82008*0.82006*0.82016*0.82005
03/19/2024 07:05:00*0.82006*0.82019*0.82024*0.82
03/19/2024 07:10:00*0.82019*0.8204*0.82042*0.82019
03/19/2024 07:15:00*0.8204*0.82024*0.82041*0.8202
03/19/2024 07:20:00*0.82024*0.82044*0.82048*0.82021
03/19/2024 07:25:00*0.82044*0.82045*0.82051*0.82039
03/19/2024 07:30:00*0.82045*0.82045*0.82054*0.82033
03/19/2024 07:35:00*0.82045*0.8206*0.8207*0.82039
03/19/2024 07:40:00*0.8206*0.82069*0.82078*0.82059
03/19/2024 07:45:00*0.82069*0.82074*0.82083*0.82059
03/19/2024 07:50:00*0.82074*0.82087*0.82095*0.82073
03/19/2024 07:55:00*0.82087*0.82077*0.82092*0.82076
03/19/2024 08:00:00*0.82077*0.821*0.82113*0.82075
03/19/2024 08:05:00*0.821*0.82094*0.82106*0.82085
03/19/2024 08:10:00*0.82094*0.82098*0.82106*0.82089
03/19/2024 08:15:00*0.82098*0.82095*0.82106*0.82084
03/19/2024 08:20:00*0.82095*0.82071*0.82097*0.82071
03/19/2024 08:25:00*0.82071*0.82057*0.82073*0.82046
03/19/2024 08:30:00*0.82057*0.82052*0.8208*0.82048
03/19/2024 08:35:00*0.82052*0.82278*0.82299*0.8205
03/19/2024 08:40:00*0.82278*0.82301*0.82301*0.82252
03/19/2024 08:45:00*0.82301*0.82327*0.82331*0.82297
03/19/2024 08:50:00*0.82327*0.82313*0.82329*0.82298
03/19/2024 08:55:00*0.82313*0.82326*0.82331*0.8231
03/19/2024 09:00:00*0.82326*0.82323*0.82332*0.82308
03/19/2024 09:05:00*0.82323*0.82329*0.82358*0.8232
03/19/2024 09:10:00*0.82329*0.82304*0.82336*0.82295
03/19/2024 09:15:00*0.82304*0.82296*0.82304*0.82284
03/19/2024 09:20:00*0.82296*0.82286*0.82302*0.82273
03/19/2024 09:25:00*0.82286*0.82287*0.82295*0.8228
03/19/2024 09:30:00*0.82287*0.82271*0.82289*0.82267
03/19/2024 09:35:00*0.82271*0.82266*0.82286*0.82258
03/19/2024 09:40:00*0.82266*0.8224*0.8228*0.82231
03/19/2024 09:45:00*0.8224*0.82246*0.82262*0.82229
03/19/2024 09:50:00*0.82246*0.82242*0.82257*0.82223
03/19/2024 09:55:00*0.82242*0.82265*0.82265*0.82236
03/19/2024 10:00:00*0.82265*0.82268*0.82278*0.82257
03/19/2024 10:05:00*0.82268*0.82254*0.82275*0.82249
03/19/2024 10:10:00*0.82254*0.82264*0.82268*0.82245
03/19/2024 10:15:00*0.82264*0.82261*0.82271*0.82256
03/19/2024 10:20:00*0.82261*0.82266*0.82277*0.82254
03/19/2024 10:25:00*0.82266*0.82257*0.82274*0.82253
03/19/2024 10:30:00*0.82257*0.82244*0.82264*0.8224
03/19/2024 10:35:00*0.82244*0.82236*0.82248*0.82221
03/19/2024 10:40:00*0.82236*0.82283*0.82286*0.82235
03/19/2024 10:45:00*0.82283*0.82258*0.82287*0.82254
03/19/2024 10:50:00*0.82258*0.82255*0.82263*0.82244
03/19/2024 10:55:00*0.82255*0.82245*0.82262*0.82242
03/19/2024 11:00:00*0.82245*0.82271*0.82272*0.8224
03/19/2024 11:05:00*0.82271*0.82246*0.82277*0.8224
03/19/2024 11:10:00*0.82246*0.82239*0.82259*0.82229
03/19/2024 11:15:00*0.82239*0.82228*0.82246*0.82226
03/19/2024 11:20:00*0.82228*0.82243*0.82249*0.82228
03/19/2024 11:25:00*0.82243*0.82234*0.82244*0.82223
03/19/2024 11:30:00*0.82234*0.82231*0.82236*0.8222
03/19/2024 11:35:00*0.82231*0.82221*0.82243*0.82218
03/19/2024 11:40:00*0.82221*0.82201*0.8223*0.82199
03/19/2024 11:45:00*0.82201*0.82185*0.82208*0.82181
03/19/2024 11:50:00*0.82185*0.82179*0.8219*0.8217
03/19/2024 11:55:00*0.82179*0.82155*0.8219*0.8215
03/19/2024 12:00:00*0.82155*0.82109*0.82155*0.82101
03/19/2024 12:05:00*0.82109*0.82117*0.82122*0.82091
03/19/2024 12:10:00*0.82117*0.82114*0.82125*0.82109
03/19/2024 12:15:00*0.82114*0.82127*0.82131*0.82111
03/19/2024 12:20:00*0.82127*0.82118*0.82133*0.82116
03/19/2024 12:25:00*0.82118*0.82113*0.82148*0.82111
03/19/2024 12:30:00*0.82113*0.82094*0.82133*0.82085
03/19/2024 12:35:00*0.82094*0.82084*0.82109*0.82083
03/19/2024 12:40:00*0.82084*0.82073*0.82092*0.82063
03/19/2024 12:45:00*0.82073*0.82064*0.82078*0.82061
03/19/2024 12:50:00*0.82064*0.82067*0.82076*0.82064
03/19/2024 12:55:00*0.82067*0.82078*0.82083*0.82063
03/19/2024 13:00:00*0.82078*0.82063*0.8208*0.82059
03/19/2024 13:05:00*0.82063*0.82045*0.82075*0.82039
03/19/2024 13:10:00*0.82045*0.82056*0.8206*0.82035
03/19/2024 13:15:00*0.82056*0.82066*0.82079*0.82053
03/19/2024 13:20:00*0.82066*0.82082*0.82085*0.82065
03/19/2024 13:25:00*0.82082*0.82077*0.82091*0.82075
03/19/2024 13:30:00*0.82077*0.8207*0.82086*0.82067
03/19/2024 13:35:00*0.8207*0.82073*0.8208*0.82069
03/19/2024 13:40:00*0.82073*0.82081*0.82088*0.82069
03/19/2024 13:45:00*0.82081*0.8209*0.82098*0.82078
03/19/2024 13:50:00*0.8209*0.82094*0.82101*0.82086
03/19/2024 13:55:00*0.82094*0.82088*0.821*0.82083
03/19/2024 14:00:00*0.82088*0.82083*0.82093*0.82081
03/19/2024 14:05:00*0.82083*0.82079*0.82084*0.82071
03/19/2024 14:10:00*0.82079*0.82081*0.82087*0.82069
03/19/2024 14:15:00*0.82081*0.821*0.821*0.82075
03/19/2024 14:20:00*0.821*0.82101*0.82105*0.82092
03/19/2024 14:25:00*0.82101*0.82079*0.82114*0.82078
03/19/2024 14:30:00*0.82079*0.82078*0.82081*0.82064
03/19/2024 14:35:00*0.82078*0.82081*0.82086*0.82072
03/19/2024 14:40:00*0.82081*0.82075*0.82087*0.82071
03/19/2024 14:45:00*0.82075*0.82075*0.8208*0.82067
03/19/2024 14:50:00*0.82075*0.82088*0.8209*0.82069
03/19/2024 14:55:00*0.82088*0.82082*0.82095*0.8208
03/19/2024 15:00:00*0.82082*0.82062*0.82085*0.82055
03/19/2024 15:05:00*0.82062*0.82074*0.82074*0.82052
03/19/2024 15:10:00*0.82074*0.82085*0.82088*0.82072
03/19/2024 15:15:00*0.82085*0.82089*0.82098*0.82081
03/19/2024 15:20:00*0.82089*0.82082*0.82098*0.82082
03/19/2024 15:25:00*0.82082*0.82108*0.8211*0.82082
03/19/2024 15:30:00*0.82108*0.82111*0.82116*0.82103
03/19/2024 15:35:00*0.82111*0.82122*0.82127*0.82111
03/19/2024 15:40:00*0.82122*0.8211*0.82123*0.82108
03/19/2024 15:45:00*0.8211*0.82093*0.8211*0.82087
03/19/2024 15:50:00*0.82093*0.82087*0.82093*0.8208
03/19/2024 15:55:00*0.82087*0.82107*0.82108*0.82087
03/19/2024 16:00:00*0.82107*0.82117*0.82121*0.82101
03/19/2024 16:05:00*0.82117*0.82106*0.82117*0.82098
03/19/2024 16:10:00*0.82106*0.82108*0.82115*0.82098
03/19/2024 16:15:00*0.82108*0.82107*0.82109*0.82103
03/19/2024 16:20:00*0.82107*0.82103*0.82113*0.82101
03/19/2024 16:25:00*0.82103*0.82099*0.82106*0.82099
03/19/2024 16:30:00*0.82099*0.82098*0.82103*0.82098
03/19/2024 16:35:00*0.82098*0.82094*0.82103*0.82093
03/19/2024 16:40:00*0.82094*0.82093*0.82095*0.82093
03/19/2024 16:45:00*0.82093*0.82089*0.82096*0.82088
03/19/2024 16:50:00*0.82089*0.82085*0.82091*0.82085
03/19/2024 16:55:00*0.82085*0.82079*0.82085*0.82078
03/19/2024 17:00:00*0.82079*0.82047*0.82079*0.82036
