03/17/2024 17:05:00*0.82314*0.82314*0.82314*0.82314
03/17/2024 17:10:00*0.82314*0.82314*0.82314*0.82314
03/17/2024 17:15:00*0.82314*0.82351*0.82352*0.82314
03/17/2024 17:20:00*0.82351*0.82327*0.82351*0.82327
03/17/2024 17:25:00*0.82327*0.82249*0.82327*0.82248
03/17/2024 17:30:00*0.82249*0.82247*0.82249*0.82247
03/17/2024 17:35:00*0.82247*0.82262*0.82284*0.82247
03/17/2024 17:40:00*0.82262*0.82327*0.82346*0.8226
03/17/2024 17:45:00*0.82327*0.82352*0.82352*0.82314
03/17/2024 17:50:00*0.82352*0.82344*0.82352*0.82339
03/17/2024 17:55:00*0.82344*0.82339*0.82365*0.82339
03/17/2024 18:00:00*0.82339*0.82333*0.82351*0.82305
03/17/2024 18:05:00*0.82333*0.82408*0.82413*0.82297
03/17/2024 18:10:00*0.82408*0.82395*0.82416*0.82373
03/17/2024 18:15:00*0.82395*0.82408*0.82408*0.82392
03/17/2024 18:20:00*0.82408*0.82404*0.82414*0.82389
03/17/2024 18:25:00*0.82404*0.82404*0.82417*0.82402
03/17/2024 18:30:00*0.82404*0.82414*0.82418*0.82403
03/17/2024 18:35:00*0.82414*0.82421*0.82421*0.82414
03/17/2024 18:40:00*0.82421*0.82424*0.82429*0.824
03/17/2024 18:45:00*0.82424*0.82431*0.82436*0.82424
03/17/2024 18:50:00*0.82431*0.82405*0.82431*0.82397
03/17/2024 18:55:00*0.82405*0.82399*0.82424*0.82398
03/17/2024 19:00:00*0.82399*0.82413*0.82414*0.8238
03/17/2024 19:05:00*0.82413*0.82395*0.82423*0.82395
03/17/2024 19:10:00*0.82395*0.82409*0.82409*0.82381
03/17/2024 19:15:00*0.82409*0.82402*0.82411*0.824
03/17/2024 19:20:00*0.82402*0.82408*0.8242*0.82402
03/17/2024 19:25:00*0.82408*0.82402*0.82417*0.82398
03/17/2024 19:30:00*0.82402*0.82402*0.82406*0.82386
03/17/2024 19:35:00*0.82402*0.82401*0.82414*0.82399
03/17/2024 19:40:00*0.82401*0.82422*0.82422*0.82401
03/17/2024 19:45:00*0.82422*0.82428*0.82436*0.82419
03/17/2024 19:50:00*0.82428*0.82426*0.8243*0.82419
03/17/2024 19:55:00*0.82426*0.82416*0.82436*0.82416
03/17/2024 20:00:00*0.82416*0.82433*0.82437*0.82416
03/17/2024 20:05:00*0.82433*0.8242*0.82448*0.8241
03/17/2024 20:10:00*0.8242*0.82414*0.82423*0.82408
03/17/2024 20:15:00*0.82414*0.82427*0.82432*0.82413
03/17/2024 20:20:00*0.82427*0.82408*0.82429*0.82408
03/17/2024 20:25:00*0.82408*0.82408*0.82414*0.82397
03/17/2024 20:30:00*0.82408*0.8242*0.82423*0.82407
03/17/2024 20:35:00*0.8242*0.82405*0.82426*0.82403
03/17/2024 20:40:00*0.82405*0.82377*0.82406*0.82371
03/17/2024 20:45:00*0.82377*0.82371*0.82377*0.82361
03/17/2024 20:50:00*0.82371*0.8238*0.82385*0.82365
03/17/2024 20:55:00*0.8238*0.824*0.82404*0.82369
03/17/2024 21:00:00*0.824*0.82395*0.8241*0.82386
03/17/2024 21:05:00*0.82395*0.82392*0.82399*0.82379
03/17/2024 21:10:00*0.82392*0.82393*0.824*0.82386
03/17/2024 21:15:00*0.82393*0.82383*0.82393*0.82377
03/17/2024 21:20:00*0.82383*0.82379*0.82395*0.82373
03/17/2024 21:25:00*0.82379*0.8239*0.82391*0.82368
03/17/2024 21:30:00*0.8239*0.82369*0.82391*0.82363
03/17/2024 21:35:00*0.82369*0.82376*0.82382*0.82364
03/17/2024 21:40:00*0.82376*0.82373*0.82387*0.82369
03/17/2024 21:45:00*0.82373*0.82418*0.82418*0.8237
03/17/2024 21:50:00*0.82418*0.82428*0.82437*0.82405
03/17/2024 21:55:00*0.82428*0.82426*0.82437*0.82417
03/17/2024 22:00:00*0.82426*0.82431*0.82437*0.82426
03/17/2024 22:05:00*0.82431*0.8244*0.82451*0.82428
03/17/2024 22:10:00*0.8244*0.82448*0.82458*0.82439
03/17/2024 22:15:00*0.82448*0.82445*0.8245*0.82437
03/17/2024 22:20:00*0.82445*0.82446*0.82453*0.82432
03/17/2024 22:25:00*0.82446*0.82447*0.82454*0.82441
03/17/2024 22:30:00*0.82447*0.82454*0.82461*0.82437
03/17/2024 22:35:00*0.82454*0.82483*0.82493*0.82448
03/17/2024 22:40:00*0.82483*0.825*0.82508*0.82482
03/17/2024 22:45:00*0.825*0.82481*0.82503*0.82474
03/17/2024 22:50:00*0.82481*0.82478*0.82495*0.82477
03/17/2024 22:55:00*0.82478*0.82497*0.82507*0.82475
03/17/2024 23:00:00*0.82497*0.8248*0.82505*0.8248
03/17/2024 23:05:00*0.8248*0.82476*0.82484*0.82473
03/17/2024 23:10:00*0.82476*0.82473*0.82482*0.82468
03/17/2024 23:15:00*0.82473*0.82488*0.82493*0.82469
03/17/2024 23:20:00*0.82488*0.82496*0.82511*0.82485
03/17/2024 23:25:00*0.82496*0.82498*0.82502*0.82489
03/17/2024 23:30:00*0.82498*0.82497*0.82503*0.82488
03/17/2024 23:35:00*0.82497*0.82526*0.82533*0.82497
03/17/2024 23:40:00*0.82526*0.82501*0.82526*0.82498
03/17/2024 23:45:00*0.82501*0.82479*0.82501*0.82479
03/17/2024 23:50:00*0.82479*0.82482*0.82491*0.82475
03/17/2024 23:55:00*0.82482*0.82482*0.82488*0.82475
03/18/2024 00:00:00*0.82482*0.82486*0.82496*0.82479
03/18/2024 00:05:00*0.82486*0.82482*0.82495*0.82479
03/18/2024 00:10:00*0.82482*0.82483*0.82488*0.8247
03/18/2024 00:15:00*0.82483*0.82479*0.82491*0.82475
03/18/2024 00:20:00*0.82479*0.82481*0.82486*0.82472
03/18/2024 00:25:00*0.82481*0.82485*0.82498*0.82481
03/18/2024 00:30:00*0.82485*0.82483*0.82494*0.82479
03/18/2024 00:35:00*0.82483*0.82482*0.82488*0.82478
03/18/2024 00:40:00*0.82482*0.8248*0.8249*0.82475
03/18/2024 00:45:00*0.8248*0.82468*0.82489*0.82466
03/18/2024 00:50:00*0.82468*0.82466*0.82472*0.8246
03/18/2024 00:55:00*0.82466*0.82465*0.82475*0.82458
03/18/2024 01:00:00*0.82465*0.8247*0.8247*0.8246
03/18/2024 01:05:00*0.8247*0.82464*0.82477*0.82463
03/18/2024 01:10:00*0.82464*0.82469*0.82477*0.82461
03/18/2024 01:15:00*0.82469*0.82454*0.8247*0.82452
03/18/2024 01:20:00*0.82454*0.82447*0.82461*0.82446
03/18/2024 01:25:00*0.82447*0.8245*0.82457*0.82445
03/18/2024 01:30:00*0.8245*0.8246*0.82467*0.82447
03/18/2024 01:35:00*0.8246*0.8246*0.82468*0.82455
03/18/2024 01:40:00*0.8246*0.82463*0.82468*0.82452
03/18/2024 01:45:00*0.82463*0.82467*0.82472*0.82454
03/18/2024 01:50:00*0.82467*0.82476*0.82479*0.82465
03/18/2024 01:55:00*0.82476*0.82466*0.82479*0.82465
03/18/2024 02:00:00*0.82466*0.82466*0.82481*0.82463
03/18/2024 02:05:00*0.82466*0.82437*0.82468*0.82434
03/18/2024 02:10:00*0.82437*0.82441*0.82455*0.82434
03/18/2024 02:15:00*0.82441*0.82436*0.82444*0.82432
03/18/2024 02:20:00*0.82436*0.82441*0.82443*0.82423
03/18/2024 02:25:00*0.82441*0.82426*0.82444*0.82426
03/18/2024 02:30:00*0.82426*0.82426*0.82436*0.82421
03/18/2024 02:35:00*0.82426*0.82419*0.82429*0.82418
03/18/2024 02:40:00*0.82419*0.82421*0.82426*0.82416
03/18/2024 02:45:00*0.82421*0.82424*0.82424*0.82412
03/18/2024 02:50:00*0.82424*0.8242*0.82431*0.82419
03/18/2024 02:55:00*0.8242*0.82389*0.82421*0.82384
03/18/2024 03:00:00*0.82389*0.82399*0.824*0.82385
03/18/2024 03:05:00*0.82399*0.82408*0.82417*0.82389
03/18/2024 03:10:00*0.82408*0.82407*0.82415*0.82404
03/18/2024 03:15:00*0.82407*0.82398*0.82409*0.82392
03/18/2024 03:20:00*0.82398*0.82377*0.82414*0.82375
03/18/2024 03:25:00*0.82377*0.82387*0.82393*0.82377
03/18/2024 03:30:00*0.82387*0.82363*0.82391*0.82363
03/18/2024 03:35:00*0.82363*0.82391*0.82403*0.82347
03/18/2024 03:40:00*0.82391*0.82398*0.82409*0.82384
03/18/2024 03:45:00*0.82398*0.824*0.82405*0.82392
03/18/2024 03:50:00*0.824*0.82412*0.82416*0.82395
03/18/2024 03:55:00*0.82412*0.82373*0.82412*0.82371
03/18/2024 04:00:00*0.82373*0.82416*0.82421*0.82372
03/18/2024 04:05:00*0.82416*0.82411*0.82423*0.82401
03/18/2024 04:10:00*0.82411*0.82432*0.82439*0.8241
03/18/2024 04:15:00*0.82432*0.82463*0.82467*0.82432
03/18/2024 04:20:00*0.82463*0.82475*0.82475*0.8245
03/18/2024 04:25:00*0.82475*0.8246*0.82482*0.82456
03/18/2024 04:30:00*0.8246*0.82464*0.82469*0.82455
03/18/2024 04:35:00*0.82464*0.82459*0.82464*0.82439
03/18/2024 04:40:00*0.82459*0.82481*0.82484*0.82458
03/18/2024 04:45:00*0.82481*0.82473*0.82485*0.82459
03/18/2024 04:50:00*0.82473*0.8247*0.8248*0.82465
03/18/2024 04:55:00*0.8247*0.82476*0.82488*0.82464
03/18/2024 05:00:00*0.82476*0.82488*0.82488*0.82473
03/18/2024 05:05:00*0.82488*0.82482*0.82489*0.82457
03/18/2024 05:10:00*0.82482*0.82461*0.82482*0.82457
03/18/2024 05:15:00*0.82461*0.82462*0.82467*0.82455
03/18/2024 05:20:00*0.82462*0.82465*0.82474*0.8246
03/18/2024 05:25:00*0.82465*0.82447*0.82467*0.82445
03/18/2024 05:30:00*0.82447*0.82443*0.82452*0.82436
03/18/2024 05:35:00*0.82443*0.82461*0.82467*0.82443
03/18/2024 05:40:00*0.82461*0.82475*0.82478*0.8246
03/18/2024 05:45:00*0.82475*0.82487*0.82488*0.82475
03/18/2024 05:50:00*0.82487*0.82484*0.8249*0.82473
03/18/2024 05:55:00*0.82484*0.8249*0.82496*0.82477
03/18/2024 06:00:00*0.8249*0.82501*0.82501*0.82486
03/18/2024 06:05:00*0.82501*0.82475*0.82501*0.8247
03/18/2024 06:10:00*0.82475*0.82466*0.82478*0.82465
03/18/2024 06:15:00*0.82466*0.82492*0.82503*0.82465
03/18/2024 06:20:00*0.82492*0.82495*0.82501*0.82483
03/18/2024 06:25:00*0.82495*0.82512*0.82512*0.82495
03/18/2024 06:30:00*0.82512*0.82498*0.82513*0.8249
03/18/2024 06:35:00*0.82498*0.82493*0.82508*0.82488
03/18/2024 06:40:00*0.82493*0.82462*0.82494*0.82462
03/18/2024 06:45:00*0.82462*0.82481*0.82482*0.82456
03/18/2024 06:50:00*0.82481*0.82467*0.82482*0.82466
03/18/2024 06:55:00*0.82467*0.8247*0.82476*0.82455
03/18/2024 07:00:00*0.8247*0.82478*0.82483*0.82463
03/18/2024 07:05:00*0.82478*0.82477*0.8248*0.82463
03/18/2024 07:10:00*0.82477*0.82501*0.82504*0.82472
03/18/2024 07:15:00*0.82501*0.82484*0.82503*0.82482
03/18/2024 07:20:00*0.82484*0.82499*0.82509*0.82483
03/18/2024 07:25:00*0.82499*0.82503*0.82504*0.82491
03/18/2024 07:30:00*0.82503*0.82491*0.82503*0.82484
03/18/2024 07:35:00*0.82491*0.82477*0.82507*0.8247
03/18/2024 07:40:00*0.82477*0.82468*0.82482*0.82459
03/18/2024 07:45:00*0.82468*0.82482*0.82489*0.8246
03/18/2024 07:50:00*0.82482*0.82504*0.8251*0.82482
03/18/2024 07:55:00*0.82504*0.82489*0.82514*0.82488
03/18/2024 08:00:00*0.82489*0.82508*0.82516*0.82488
03/18/2024 08:05:00*0.82508*0.825*0.82517*0.82496
03/18/2024 08:10:00*0.825*0.82493*0.82503*0.82484
03/18/2024 08:15:00*0.82493*0.82481*0.82501*0.82479
03/18/2024 08:20:00*0.82481*0.8247*0.82494*0.8247
03/18/2024 08:25:00*0.8247*0.82468*0.82475*0.82448
03/18/2024 08:30:00*0.82468*0.82458*0.82481*0.82458
03/18/2024 08:35:00*0.82458*0.82456*0.82462*0.82436
03/18/2024 08:40:00*0.82456*0.82457*0.82471*0.82447
03/18/2024 08:45:00*0.82457*0.82442*0.82459*0.82442
03/18/2024 08:50:00*0.82442*0.82438*0.82457*0.82431
03/18/2024 08:55:00*0.82438*0.82429*0.82443*0.82425
03/18/2024 09:00:00*0.82429*0.82407*0.82433*0.82406
03/18/2024 09:05:00*0.82407*0.82437*0.82438*0.82395
03/18/2024 09:10:00*0.82437*0.82436*0.82439*0.82425
03/18/2024 09:15:00*0.82436*0.82408*0.8244*0.824
03/18/2024 09:20:00*0.82408*0.82424*0.82434*0.82407
03/18/2024 09:25:00*0.82424*0.82434*0.82445*0.82423
03/18/2024 09:30:00*0.82434*0.82441*0.82453*0.82433
03/18/2024 09:35:00*0.82441*0.8247*0.82481*0.82436
03/18/2024 09:40:00*0.8247*0.82481*0.82496*0.82468
03/18/2024 09:45:00*0.82481*0.82494*0.82507*0.8248
03/18/2024 09:50:00*0.82494*0.82499*0.82511*0.82475
03/18/2024 09:55:00*0.82499*0.82473*0.82502*0.82473
03/18/2024 10:00:00*0.82473*0.82479*0.8249*0.82464
03/18/2024 10:05:00*0.82479*0.8247*0.82485*0.82449
03/18/2024 10:10:00*0.8247*0.82459*0.82484*0.82446
03/18/2024 10:15:00*0.82459*0.82465*0.82472*0.82456
03/18/2024 10:20:00*0.82465*0.82469*0.82474*0.82451
03/18/2024 10:25:00*0.82469*0.82481*0.82488*0.82468
03/18/2024 10:30:00*0.82481*0.82473*0.82492*0.82468
03/18/2024 10:35:00*0.82473*0.82447*0.82477*0.82442
03/18/2024 10:40:00*0.82447*0.82452*0.82466*0.82441
03/18/2024 10:45:00*0.82452*0.82447*0.82463*0.82428
03/18/2024 10:50:00*0.82447*0.8245*0.82457*0.82439
03/18/2024 10:55:00*0.8245*0.82437*0.82452*0.82427
03/18/2024 11:00:00*0.82437*0.82426*0.82442*0.82409
03/18/2024 11:05:00*0.82426*0.82432*0.82443*0.82421
03/18/2024 11:10:00*0.82432*0.82434*0.82445*0.8243
03/18/2024 11:15:00*0.82434*0.82438*0.82451*0.82434
03/18/2024 11:20:00*0.82438*0.82439*0.82447*0.82433
03/18/2024 11:25:00*0.82439*0.82429*0.82443*0.82417
03/18/2024 11:30:00*0.82429*0.8242*0.82429*0.82414
03/18/2024 11:35:00*0.8242*0.82428*0.82431*0.82416
03/18/2024 11:40:00*0.82428*0.82403*0.82434*0.82386
03/18/2024 11:45:00*0.82403*0.82388*0.82408*0.82381
03/18/2024 11:50:00*0.82388*0.82404*0.82413*0.82388
03/18/2024 11:55:00*0.82404*0.82422*0.82422*0.82397
03/18/2024 12:00:00*0.82422*0.82373*0.82427*0.82358
03/18/2024 12:05:00*0.82373*0.82372*0.82373*0.82348
03/18/2024 12:10:00*0.82372*0.82376*0.8238*0.82367
03/18/2024 12:15:00*0.82376*0.8235*0.82377*0.82349
03/18/2024 12:20:00*0.8235*0.82359*0.82366*0.82347
03/18/2024 12:25:00*0.82359*0.82349*0.8236*0.82346
03/18/2024 12:30:00*0.82349*0.82349*0.82354*0.82338
03/18/2024 12:35:00*0.82349*0.82346*0.82358*0.8234
03/18/2024 12:40:00*0.82346*0.82356*0.82366*0.82346
03/18/2024 12:45:00*0.82356*0.82343*0.82358*0.82336
03/18/2024 12:50:00*0.82343*0.8234*0.82354*0.82328
03/18/2024 12:55:00*0.8234*0.82342*0.82347*0.82328
03/18/2024 13:00:00*0.82342*0.82343*0.82355*0.82333
03/18/2024 13:05:00*0.82343*0.82338*0.82352*0.82324
03/18/2024 13:10:00*0.82338*0.82329*0.82352*0.82329
03/18/2024 13:15:00*0.82329*0.82312*0.8233*0.8231
03/18/2024 13:20:00*0.82312*0.82321*0.82322*0.82309
03/18/2024 13:25:00*0.82321*0.82314*0.82325*0.82314
03/18/2024 13:30:00*0.82314*0.823*0.82318*0.82294
03/18/2024 13:35:00*0.823*0.82317*0.8232*0.82298
03/18/2024 13:40:00*0.82317*0.82322*0.82325*0.82314
03/18/2024 13:45:00*0.82322*0.82308*0.82326*0.82301
03/18/2024 13:50:00*0.82308*0.82295*0.82316*0.82295
03/18/2024 13:55:00*0.82295*0.82305*0.82307*0.8229
03/18/2024 14:00:00*0.82305*0.82299*0.82313*0.82295
03/18/2024 14:05:00*0.82299*0.82309*0.82315*0.82297
03/18/2024 14:10:00*0.82309*0.82288*0.82313*0.82278
03/18/2024 14:15:00*0.82288*0.82296*0.82308*0.82288
03/18/2024 14:20:00*0.82296*0.82297*0.82307*0.82292
03/18/2024 14:25:00*0.82297*0.82297*0.82304*0.82291
03/18/2024 14:30:00*0.82297*0.8229*0.82302*0.82284
03/18/2024 14:35:00*0.8229*0.82295*0.82313*0.8229
03/18/2024 14:40:00*0.82295*0.82269*0.82295*0.82265
03/18/2024 14:45:00*0.82269*0.82271*0.82279*0.82264
03/18/2024 14:50:00*0.82271*0.82269*0.82286*0.82262
03/18/2024 14:55:00*0.82269*0.82268*0.82282*0.82264
03/18/2024 15:00:00*0.82268*0.82246*0.8228*0.82243
03/18/2024 15:05:00*0.82246*0.82267*0.82281*0.82246
03/18/2024 15:10:00*0.82267*0.82268*0.8227*0.8226
03/18/2024 15:15:00*0.82268*0.82271*0.82281*0.82263
03/18/2024 15:20:00*0.82271*0.82259*0.82271*0.82256
03/18/2024 15:25:00*0.82259*0.82251*0.82266*0.82249
03/18/2024 15:30:00*0.82251*0.82255*0.8226*0.82247
03/18/2024 15:35:00*0.82255*0.82273*0.82279*0.82252
03/18/2024 15:40:00*0.82273*0.82266*0.8228*0.82266
03/18/2024 15:45:00*0.82266*0.82283*0.82287*0.82266
03/18/2024 15:50:00*0.82283*0.82297*0.82299*0.82281
03/18/2024 15:55:00*0.82297*0.82288*0.82297*0.8228
03/18/2024 16:00:00*0.82288*0.82304*0.82305*0.82287
03/18/2024 16:05:00*0.82304*0.82318*0.82318*0.82302
03/18/2024 16:10:00*0.82318*0.82325*0.82327*0.82312
03/18/2024 16:15:00*0.82325*0.82336*0.82343*0.82325
03/18/2024 16:20:00*0.82336*0.82334*0.82343*0.82326
03/18/2024 16:25:00*0.82334*0.82334*0.82334*0.82313
03/18/2024 16:30:00*0.82334*0.82324*0.82334*0.82316
03/18/2024 16:35:00*0.82324*0.82334*0.82334*0.82321
03/18/2024 16:40:00*0.82334*0.82332*0.82337*0.8233
03/18/2024 16:45:00*0.82332*0.8233*0.82332*0.82327
03/18/2024 16:50:00*0.8233*0.82332*0.82336*0.82327
03/18/2024 16:55:00*0.82332*0.82336*0.82341*0.82325
03/18/2024 17:00:00*0.82336*0.8233*0.82337*0.82324
