03/14/2024 17:05:00*0.82906*0.82948*0.82948*0.82906
03/14/2024 17:10:00*0.82948*0.82957*0.82974*0.82895
03/14/2024 17:15:00*0.82957*0.82954*0.82958*0.82949
03/14/2024 17:20:00*0.82954*0.82951*0.82955*0.82945
03/14/2024 17:25:00*0.82951*0.82931*0.82951*0.82884
03/14/2024 17:30:00*0.82931*0.82935*0.8294*0.82914
03/14/2024 17:35:00*0.82935*0.82935*0.82949*0.82919
03/14/2024 17:40:00*0.82935*0.82937*0.82959*0.82934
03/14/2024 17:45:00*0.82937*0.82934*0.82948*0.8293
03/14/2024 17:50:00*0.82934*0.82929*0.82934*0.82918
03/14/2024 17:55:00*0.82929*0.82938*0.82938*0.82919
03/14/2024 18:00:00*0.82938*0.82918*0.82941*0.82903
03/14/2024 18:05:00*0.82918*0.82894*0.82933*0.82892
03/14/2024 18:10:00*0.82894*0.82896*0.82908*0.8289
03/14/2024 18:15:00*0.82896*0.82898*0.82899*0.82894
03/14/2024 18:20:00*0.82898*0.82891*0.82898*0.82886
03/14/2024 18:25:00*0.82891*0.82878*0.82891*0.82877
03/14/2024 18:30:00*0.82878*0.8287*0.82881*0.82869
03/14/2024 18:35:00*0.8287*0.82875*0.82877*0.82859
03/14/2024 18:40:00*0.82875*0.82859*0.82875*0.82852
03/14/2024 18:45:00*0.82859*0.82859*0.82866*0.82852
03/14/2024 18:50:00*0.82859*0.82893*0.82896*0.82859
03/14/2024 18:55:00*0.82893*0.82898*0.82904*0.82886
03/14/2024 19:00:00*0.82898*0.82887*0.82901*0.82887
03/14/2024 19:05:00*0.82887*0.82883*0.82897*0.82878
03/14/2024 19:10:00*0.82883*0.82901*0.82901*0.82882
03/14/2024 19:15:00*0.82901*0.82894*0.82908*0.8289
03/14/2024 19:20:00*0.82894*0.82917*0.82922*0.82894
03/14/2024 19:25:00*0.82917*0.82916*0.82922*0.82914
03/14/2024 19:30:00*0.82916*0.82894*0.82924*0.82894
03/14/2024 19:35:00*0.82894*0.82905*0.82914*0.82888
03/14/2024 19:40:00*0.82905*0.82894*0.82914*0.82882
03/14/2024 19:45:00*0.82894*0.82903*0.82907*0.82888
03/14/2024 19:50:00*0.82903*0.82908*0.82911*0.82895
03/14/2024 19:55:00*0.82908*0.82893*0.82909*0.82886
03/14/2024 20:00:00*0.82893*0.82874*0.82897*0.82873
03/14/2024 20:05:00*0.82874*0.82844*0.82883*0.82835
03/14/2024 20:10:00*0.82844*0.82792*0.82846*0.82777
03/14/2024 20:15:00*0.82792*0.82773*0.82797*0.82768
03/14/2024 20:20:00*0.82773*0.82761*0.82784*0.82757
03/14/2024 20:25:00*0.82761*0.82755*0.82765*0.82749
03/14/2024 20:30:00*0.82755*0.82723*0.82756*0.82706
03/14/2024 20:35:00*0.82723*0.82752*0.82778*0.82722
03/14/2024 20:40:00*0.82752*0.82761*0.82763*0.82752
03/14/2024 20:45:00*0.82761*0.82767*0.82767*0.82746
03/14/2024 20:50:00*0.82767*0.82751*0.82769*0.82749
03/14/2024 20:55:00*0.82751*0.82699*0.82771*0.82695
03/14/2024 21:00:00*0.82699*0.82666*0.82703*0.82657
03/14/2024 21:05:00*0.82666*0.82663*0.82672*0.82648
03/14/2024 21:10:00*0.82663*0.82665*0.8268*0.82659
03/14/2024 21:15:00*0.82665*0.82654*0.8267*0.82653
03/14/2024 21:20:00*0.82654*0.82645*0.82654*0.82625
03/14/2024 21:25:00*0.82645*0.82641*0.82655*0.82618
03/14/2024 21:30:00*0.82641*0.82657*0.82663*0.82628
03/14/2024 21:35:00*0.82657*0.82685*0.82687*0.82648
03/14/2024 21:40:00*0.82685*0.82665*0.82685*0.82658
03/14/2024 21:45:00*0.82665*0.8263*0.82665*0.82628
03/14/2024 21:50:00*0.8263*0.8263*0.82638*0.82623
03/14/2024 21:55:00*0.8263*0.82642*0.82644*0.82625
03/14/2024 22:00:00*0.82642*0.82624*0.82644*0.82617
03/14/2024 22:05:00*0.82624*0.82591*0.82629*0.82582
03/14/2024 22:10:00*0.82591*0.8257*0.82596*0.82562
03/14/2024 22:15:00*0.8257*0.82567*0.82582*0.82561
03/14/2024 22:20:00*0.82567*0.8255*0.82569*0.82535
03/14/2024 22:25:00*0.8255*0.82555*0.82557*0.82541
03/14/2024 22:30:00*0.82555*0.82551*0.82563*0.82545
03/14/2024 22:35:00*0.82551*0.82548*0.82557*0.82537
03/14/2024 22:40:00*0.82548*0.82564*0.82565*0.82543
03/14/2024 22:45:00*0.82564*0.8253*0.82569*0.82524
03/14/2024 22:50:00*0.8253*0.82556*0.82563*0.82529
03/14/2024 22:55:00*0.82556*0.82563*0.82571*0.82555
03/14/2024 23:00:00*0.82563*0.82569*0.8257*0.82546
03/14/2024 23:05:00*0.82569*0.82576*0.82581*0.82556
03/14/2024 23:10:00*0.82576*0.82558*0.82576*0.82536
03/14/2024 23:15:00*0.82558*0.82572*0.82575*0.82533
03/14/2024 23:20:00*0.82572*0.82562*0.82574*0.82558
03/14/2024 23:25:00*0.82562*0.82577*0.82577*0.82557
03/14/2024 23:30:00*0.82577*0.82557*0.82577*0.82548
03/14/2024 23:35:00*0.82557*0.82557*0.82564*0.82551
03/14/2024 23:40:00*0.82557*0.8256*0.82564*0.82555
03/14/2024 23:45:00*0.8256*0.82587*0.82589*0.8256
03/14/2024 23:50:00*0.82587*0.82572*0.82589*0.82572
03/14/2024 23:55:00*0.82572*0.82555*0.82575*0.82553
03/15/2024 00:00:00*0.82555*0.82562*0.82582*0.82554
03/15/2024 00:05:00*0.82562*0.82544*0.82569*0.82542
03/15/2024 00:10:00*0.82544*0.82559*0.8256*0.82541
03/15/2024 00:15:00*0.82559*0.82557*0.8256*0.82542
03/15/2024 00:20:00*0.82557*0.82548*0.82557*0.82547
03/15/2024 00:25:00*0.82548*0.82544*0.82557*0.82534
03/15/2024 00:30:00*0.82544*0.82544*0.82552*0.82539
03/15/2024 00:35:00*0.82544*0.82569*0.82569*0.82541
03/15/2024 00:40:00*0.82569*0.82566*0.82578*0.82564
03/15/2024 00:45:00*0.82566*0.82572*0.82575*0.82561
03/15/2024 00:50:00*0.82572*0.82573*0.82588*0.82572
03/15/2024 00:55:00*0.82573*0.82594*0.82594*0.8257
03/15/2024 01:00:00*0.82594*0.82594*0.82595*0.82582
03/15/2024 01:05:00*0.82594*0.82594*0.82599*0.8259
03/15/2024 01:10:00*0.82594*0.82591*0.82598*0.8258
03/15/2024 01:15:00*0.82591*0.82579*0.82595*0.82577
03/15/2024 01:20:00*0.82579*0.82566*0.82589*0.82564
03/15/2024 01:25:00*0.82566*0.82559*0.82569*0.82547
03/15/2024 01:30:00*0.82559*0.82557*0.82566*0.82549
03/15/2024 01:35:00*0.82557*0.82559*0.82561*0.82549
03/15/2024 01:40:00*0.82559*0.82544*0.82563*0.82544
03/15/2024 01:45:00*0.82544*0.82532*0.8255*0.82526
03/15/2024 01:50:00*0.82532*0.82537*0.82544*0.82526
03/15/2024 01:55:00*0.82537*0.82547*0.82555*0.8253
03/15/2024 02:00:00*0.82547*0.82539*0.82564*0.82538
03/15/2024 02:05:00*0.82539*0.82528*0.82545*0.82517
03/15/2024 02:10:00*0.82528*0.82538*0.82545*0.82528
03/15/2024 02:15:00*0.82538*0.82541*0.82549*0.82527
03/15/2024 02:20:00*0.82541*0.82578*0.82581*0.82535
03/15/2024 02:25:00*0.82578*0.82585*0.82604*0.82577
03/15/2024 02:30:00*0.82585*0.82585*0.82593*0.8258
03/15/2024 02:35:00*0.82585*0.82571*0.82592*0.82564
03/15/2024 02:40:00*0.82571*0.82579*0.8259*0.82569
03/15/2024 02:45:00*0.82579*0.82585*0.82592*0.82576
03/15/2024 02:50:00*0.82585*0.82606*0.82611*0.82573
03/15/2024 02:55:00*0.82606*0.82603*0.82618*0.82595
03/15/2024 03:00:00*0.82603*0.82605*0.8261*0.82595
03/15/2024 03:05:00*0.82605*0.82616*0.8263*0.82598
03/15/2024 03:10:00*0.82616*0.82594*0.82619*0.82578
03/15/2024 03:15:00*0.82594*0.82616*0.82619*0.82547
03/15/2024 03:20:00*0.82616*0.82614*0.82619*0.82596
03/15/2024 03:25:00*0.82614*0.82599*0.82619*0.82596
03/15/2024 03:30:00*0.82599*0.82611*0.82629*0.82598
03/15/2024 03:35:00*0.82611*0.82617*0.82622*0.82602
03/15/2024 03:40:00*0.82617*0.82611*0.8262*0.82604
03/15/2024 03:45:00*0.82611*0.82592*0.82612*0.8258
03/15/2024 03:50:00*0.82592*0.82598*0.82601*0.82585
03/15/2024 03:55:00*0.82598*0.82591*0.82618*0.82585
03/15/2024 04:00:00*0.82591*0.82569*0.82605*0.82567
03/15/2024 04:05:00*0.82569*0.82526*0.82573*0.82512
03/15/2024 04:10:00*0.82526*0.82545*0.82548*0.82495
03/15/2024 04:15:00*0.82545*0.82534*0.82552*0.82523
03/15/2024 04:20:00*0.82534*0.82542*0.82542*0.82518
03/15/2024 04:25:00*0.82542*0.82507*0.82544*0.82506
03/15/2024 04:30:00*0.82507*0.82524*0.82528*0.82503
03/15/2024 04:35:00*0.82524*0.82511*0.82527*0.82506
03/15/2024 04:40:00*0.82511*0.82497*0.8252*0.82489
03/15/2024 04:45:00*0.82497*0.82515*0.82518*0.82493
03/15/2024 04:50:00*0.82515*0.82535*0.82543*0.82509
03/15/2024 04:55:00*0.82535*0.82527*0.82543*0.82526
03/15/2024 05:00:00*0.82527*0.82515*0.82527*0.8251
03/15/2024 05:05:00*0.82515*0.82533*0.82547*0.82514
03/15/2024 05:10:00*0.82533*0.82519*0.8254*0.82518
03/15/2024 05:15:00*0.82519*0.82523*0.82529*0.82511
03/15/2024 05:20:00*0.82523*0.82514*0.82531*0.82505
03/15/2024 05:25:00*0.82514*0.82504*0.82518*0.82503
03/15/2024 05:30:00*0.82504*0.82492*0.82516*0.82491
03/15/2024 05:35:00*0.82492*0.82494*0.82498*0.82477
03/15/2024 05:40:00*0.82494*0.82491*0.82494*0.8247
03/15/2024 05:45:00*0.82491*0.82469*0.82491*0.82468
03/15/2024 05:50:00*0.82469*0.82461*0.82471*0.82448
03/15/2024 05:55:00*0.82461*0.82478*0.8248*0.82458
03/15/2024 06:00:00*0.82478*0.82467*0.82478*0.82448
03/15/2024 06:05:00*0.82467*0.82445*0.82475*0.82442
03/15/2024 06:10:00*0.82445*0.8246*0.82463*0.8244
03/15/2024 06:15:00*0.8246*0.82454*0.82465*0.82447
03/15/2024 06:20:00*0.82454*0.82471*0.82477*0.8245
03/15/2024 06:25:00*0.82471*0.82458*0.82471*0.82453
03/15/2024 06:30:00*0.82458*0.82475*0.82477*0.82452
03/15/2024 06:35:00*0.82475*0.82484*0.8249*0.82455
03/15/2024 06:40:00*0.82484*0.82491*0.82509*0.82472
03/15/2024 06:45:00*0.82491*0.82477*0.82493*0.82475
03/15/2024 06:50:00*0.82477*0.82477*0.82493*0.82469
03/15/2024 06:55:00*0.82477*0.82489*0.82496*0.82474
03/15/2024 07:00:00*0.82489*0.82473*0.82498*0.82464
03/15/2024 07:05:00*0.82473*0.82474*0.8248*0.82462
03/15/2024 07:10:00*0.82474*0.82478*0.82479*0.82461
03/15/2024 07:15:00*0.82478*0.8247*0.82482*0.82466
03/15/2024 07:20:00*0.8247*0.82477*0.82479*0.82456
03/15/2024 07:25:00*0.82477*0.82469*0.82482*0.82462
03/15/2024 07:30:00*0.82469*0.82461*0.82486*0.82461
03/15/2024 07:35:00*0.82461*0.82475*0.82482*0.82461
03/15/2024 07:40:00*0.82475*0.82506*0.82511*0.82469
03/15/2024 07:45:00*0.82506*0.82509*0.8252*0.82499
03/15/2024 07:50:00*0.82509*0.8251*0.82519*0.82492
03/15/2024 07:55:00*0.8251*0.82517*0.82522*0.82509
03/15/2024 08:00:00*0.82517*0.82494*0.8252*0.82493
03/15/2024 08:05:00*0.82494*0.82485*0.82507*0.82483
03/15/2024 08:10:00*0.82485*0.82482*0.82492*0.82472
03/15/2024 08:15:00*0.82482*0.82499*0.8251*0.82475
03/15/2024 08:20:00*0.82499*0.82514*0.82515*0.82494
03/15/2024 08:25:00*0.82514*0.82494*0.82523*0.82478
03/15/2024 08:30:00*0.82494*0.825*0.82515*0.82491
03/15/2024 08:35:00*0.825*0.82475*0.82545*0.82459
03/15/2024 08:40:00*0.82475*0.82437*0.82475*0.82436
03/15/2024 08:45:00*0.82437*0.82399*0.82445*0.82393
03/15/2024 08:50:00*0.82399*0.82421*0.82424*0.82392
03/15/2024 08:55:00*0.82421*0.82468*0.82475*0.82421
03/15/2024 09:00:00*0.82468*0.82463*0.82499*0.82458
03/15/2024 09:05:00*0.82463*0.82436*0.82463*0.82436
03/15/2024 09:10:00*0.82436*0.82449*0.82456*0.82431
03/15/2024 09:15:00*0.82449*0.82475*0.82475*0.82445
03/15/2024 09:20:00*0.82475*0.82497*0.82502*0.82462
03/15/2024 09:25:00*0.82497*0.82466*0.82501*0.82457
03/15/2024 09:30:00*0.82466*0.82453*0.8247*0.8245
03/15/2024 09:35:00*0.82453*0.82437*0.82472*0.8243
03/15/2024 09:40:00*0.82437*0.82434*0.82458*0.82426
03/15/2024 09:45:00*0.82434*0.8242*0.82449*0.82415
03/15/2024 09:50:00*0.8242*0.82441*0.82464*0.82418
03/15/2024 09:55:00*0.82441*0.82415*0.82444*0.82404
03/15/2024 10:00:00*0.82415*0.82408*0.82424*0.82403
03/15/2024 10:05:00*0.82408*0.82442*0.82456*0.82398
03/15/2024 10:10:00*0.82442*0.82431*0.82449*0.82395
03/15/2024 10:15:00*0.82431*0.82448*0.82465*0.8243
03/15/2024 10:20:00*0.82448*0.82421*0.8245*0.82417
03/15/2024 10:25:00*0.82421*0.82411*0.82438*0.82401
03/15/2024 10:30:00*0.82411*0.82403*0.82416*0.82396
03/15/2024 10:35:00*0.82403*0.82422*0.82436*0.82402
03/15/2024 10:40:00*0.82422*0.82379*0.82423*0.82375
03/15/2024 10:45:00*0.82379*0.82353*0.82382*0.82348
03/15/2024 10:50:00*0.82353*0.8237*0.82385*0.82353
03/15/2024 10:55:00*0.8237*0.82349*0.82377*0.82335
03/15/2024 11:00:00*0.82349*0.82344*0.82357*0.82335
03/15/2024 11:05:00*0.82344*0.82315*0.82347*0.82315
03/15/2024 11:10:00*0.82315*0.82329*0.8234*0.82314
03/15/2024 11:15:00*0.82329*0.82321*0.82337*0.82306
03/15/2024 11:20:00*0.82321*0.82315*0.82342*0.82309
03/15/2024 11:25:00*0.82315*0.82299*0.82319*0.82297
03/15/2024 11:30:00*0.82299*0.82336*0.82339*0.82296
03/15/2024 11:35:00*0.82336*0.82329*0.82339*0.82323
03/15/2024 11:40:00*0.82329*0.82318*0.82333*0.82315
03/15/2024 11:45:00*0.82318*0.82334*0.82338*0.82317
03/15/2024 11:50:00*0.82334*0.82298*0.82336*0.82293
03/15/2024 11:55:00*0.82298*0.82331*0.82341*0.82298
03/15/2024 12:00:00*0.82331*0.82372*0.82374*0.82328
03/15/2024 12:05:00*0.82372*0.82388*0.82399*0.8236
03/15/2024 12:10:00*0.82388*0.82409*0.82411*0.8238
03/15/2024 12:15:00*0.82409*0.82382*0.8241*0.8238
03/15/2024 12:20:00*0.82382*0.82353*0.82383*0.82351
03/15/2024 12:25:00*0.82353*0.82369*0.82392*0.82349
03/15/2024 12:30:00*0.82369*0.82364*0.82378*0.82363
03/15/2024 12:35:00*0.82364*0.82363*0.82374*0.82351
03/15/2024 12:40:00*0.82363*0.82378*0.82383*0.82363
03/15/2024 12:45:00*0.82378*0.82399*0.82403*0.82366
03/15/2024 12:50:00*0.82399*0.82394*0.82409*0.82381
03/15/2024 12:55:00*0.82394*0.82388*0.82398*0.82368
03/15/2024 13:00:00*0.82388*0.82382*0.82398*0.82379
03/15/2024 13:05:00*0.82382*0.82398*0.82402*0.82374
03/15/2024 13:10:00*0.82398*0.82412*0.82425*0.8239
03/15/2024 13:15:00*0.82412*0.82395*0.82415*0.82393
03/15/2024 13:20:00*0.82395*0.82393*0.82411*0.82382
03/15/2024 13:25:00*0.82393*0.82406*0.82416*0.82387
03/15/2024 13:30:00*0.82406*0.82394*0.82421*0.82386
03/15/2024 13:35:00*0.82394*0.82393*0.82399*0.82383
03/15/2024 13:40:00*0.82393*0.82386*0.82401*0.82383
03/15/2024 13:45:00*0.82386*0.82383*0.82392*0.82379
03/15/2024 13:50:00*0.82383*0.82386*0.82386*0.82366
03/15/2024 13:55:00*0.82386*0.82406*0.82417*0.82384
03/15/2024 14:00:00*0.82406*0.82392*0.8241*0.82392
03/15/2024 14:05:00*0.82392*0.82421*0.82426*0.82392
03/15/2024 14:10:00*0.82421*0.8241*0.82433*0.82409
03/15/2024 14:15:00*0.8241*0.82391*0.82411*0.82391
03/15/2024 14:20:00*0.82391*0.8239*0.82403*0.82388
03/15/2024 14:25:00*0.8239*0.82392*0.82402*0.82382
03/15/2024 14:30:00*0.82392*0.82409*0.82413*0.82388
03/15/2024 14:35:00*0.82409*0.82412*0.82417*0.82405
03/15/2024 14:40:00*0.82412*0.82417*0.82421*0.82408
03/15/2024 14:45:00*0.82417*0.82426*0.82432*0.82412
03/15/2024 14:50:00*0.82426*0.82421*0.82428*0.8241
03/15/2024 14:55:00*0.82421*0.82418*0.82425*0.82407
03/15/2024 15:00:00*0.82418*0.82417*0.82421*0.82403
03/15/2024 15:05:00*0.82417*0.82413*0.82428*0.82404
03/15/2024 15:10:00*0.82413*0.82401*0.82416*0.824
03/15/2024 15:15:00*0.82401*0.82408*0.82417*0.82401
03/15/2024 15:20:00*0.82408*0.82411*0.82418*0.82395
03/15/2024 15:25:00*0.82411*0.82394*0.82415*0.82394
03/15/2024 15:30:00*0.82394*0.82397*0.82404*0.82393
03/15/2024 15:35:00*0.82397*0.82385*0.82405*0.82385
03/15/2024 15:40:00*0.82385*0.824*0.82406*0.82383
03/15/2024 15:45:00*0.824*0.82388*0.824*0.82388
03/15/2024 15:50:00*0.82388*0.82395*0.82398*0.82386
03/15/2024 15:55:00*0.82395*0.82394*0.824*0.82387
03/15/2024 16:00:00*0.82394*0.82393*0.82402*0.82391
03/15/2024 16:05:00*0.82393*0.82387*0.82402*0.82387
03/15/2024 16:10:00*0.82387*0.8239*0.82394*0.82386
03/15/2024 16:15:00*0.8239*0.82407*0.8241*0.82389
03/15/2024 16:20:00*0.82407*0.82407*0.82411*0.82401
03/15/2024 16:25:00*0.82407*0.824*0.82411*0.82398
03/15/2024 16:30:00*0.824*0.82385*0.824*0.8238
03/15/2024 16:35:00*0.82385*0.82379*0.82388*0.82373
03/15/2024 16:40:00*0.82379*0.82377*0.82384*0.82372
03/15/2024 16:45:00*0.82377*0.82386*0.82388*0.82373
03/15/2024 16:50:00*0.82386*0.82378*0.82386*0.82371
03/15/2024 16:55:00*0.82378*0.82371*0.82385*0.82368
03/15/2024 17:00:00*0.82371*0.82314*0.82377*0.82308
