03/13/2024 17:05:00*0.82871*0.82854*0.82873*0.82854
03/13/2024 17:10:00*0.82854*0.82901*0.82901*0.82854
03/13/2024 17:15:00*0.82901*0.829*0.82904*0.82897
03/13/2024 17:20:00*0.829*0.82917*0.82917*0.829
03/13/2024 17:25:00*0.82917*0.82911*0.82918*0.82902
03/13/2024 17:30:00*0.82911*0.82889*0.82911*0.82858
03/13/2024 17:35:00*0.82889*0.82908*0.82921*0.82876
03/13/2024 17:40:00*0.82908*0.82901*0.82918*0.82848
03/13/2024 17:45:00*0.82901*0.82904*0.82911*0.82896
03/13/2024 17:50:00*0.82904*0.82904*0.82912*0.82896
03/13/2024 17:55:00*0.82904*0.82908*0.8291*0.82896
03/13/2024 18:00:00*0.82908*0.82921*0.8293*0.82902
03/13/2024 18:05:00*0.82921*0.82905*0.82935*0.82891
03/13/2024 18:10:00*0.82905*0.82904*0.82909*0.82892
03/13/2024 18:15:00*0.82904*0.82907*0.82909*0.82894
03/13/2024 18:20:00*0.82907*0.82913*0.82926*0.82893
03/13/2024 18:25:00*0.82913*0.8293*0.82932*0.82909
03/13/2024 18:30:00*0.8293*0.82931*0.82935*0.82925
03/13/2024 18:35:00*0.82931*0.82933*0.82938*0.82927
03/13/2024 18:40:00*0.82933*0.82927*0.82933*0.82922
03/13/2024 18:45:00*0.82927*0.82934*0.82936*0.82926
03/13/2024 18:50:00*0.82934*0.8292*0.82934*0.82911
03/13/2024 18:55:00*0.8292*0.82921*0.82923*0.82915
03/13/2024 19:00:00*0.82921*0.82913*0.82935*0.8291
03/13/2024 19:05:00*0.82913*0.8293*0.82942*0.8291
03/13/2024 19:10:00*0.8293*0.82937*0.82938*0.82927
03/13/2024 19:15:00*0.82937*0.82931*0.82937*0.82919
03/13/2024 19:20:00*0.82931*0.82937*0.82941*0.82917
03/13/2024 19:25:00*0.82937*0.82937*0.82942*0.8293
03/13/2024 19:30:00*0.82937*0.82945*0.8295*0.82935
03/13/2024 19:35:00*0.82945*0.82958*0.82959*0.82944
03/13/2024 19:40:00*0.82958*0.82952*0.82964*0.82947
03/13/2024 19:45:00*0.82952*0.82987*0.82987*0.82944
03/13/2024 19:50:00*0.82987*0.82959*0.82987*0.82953
03/13/2024 19:55:00*0.82959*0.8299*0.8299*0.82957
03/13/2024 20:00:00*0.8299*0.82983*0.83001*0.82975
03/13/2024 20:05:00*0.82983*0.82993*0.83011*0.82982
03/13/2024 20:10:00*0.82993*0.82984*0.82996*0.82983
03/13/2024 20:15:00*0.82984*0.82965*0.82984*0.82957
03/13/2024 20:20:00*0.82965*0.82974*0.82974*0.82963
03/13/2024 20:25:00*0.82974*0.82978*0.8298*0.82972
03/13/2024 20:30:00*0.82978*0.82993*0.82994*0.82977
03/13/2024 20:35:00*0.82993*0.82995*0.82997*0.8299
03/13/2024 20:40:00*0.82995*0.82996*0.83007*0.82988
03/13/2024 20:45:00*0.82996*0.82995*0.83004*0.82984
03/13/2024 20:50:00*0.82995*0.83009*0.8301*0.82989
03/13/2024 20:55:00*0.83009*0.83034*0.83039*0.83005
03/13/2024 21:00:00*0.83034*0.83029*0.8304*0.83028
03/13/2024 21:05:00*0.83029*0.83057*0.83058*0.83029
03/13/2024 21:10:00*0.83057*0.83063*0.83074*0.83053
03/13/2024 21:15:00*0.83063*0.83047*0.83067*0.83047
03/13/2024 21:20:00*0.83047*0.8306*0.83069*0.83043
03/13/2024 21:25:00*0.8306*0.83079*0.83079*0.8306
03/13/2024 21:30:00*0.83079*0.83087*0.83097*0.83076
03/13/2024 21:35:00*0.83087*0.83097*0.831*0.83086
03/13/2024 21:40:00*0.83097*0.831*0.83102*0.83089
03/13/2024 21:45:00*0.831*0.83107*0.83107*0.83089
03/13/2024 21:50:00*0.83107*0.83111*0.83112*0.83094
03/13/2024 21:55:00*0.83111*0.83104*0.83115*0.831
03/13/2024 22:00:00*0.83104*0.83116*0.83122*0.83104
03/13/2024 22:05:00*0.83116*0.83096*0.83119*0.83096
03/13/2024 22:10:00*0.83096*0.83092*0.831*0.83088
03/13/2024 22:15:00*0.83092*0.83088*0.83096*0.83084
03/13/2024 22:20:00*0.83088*0.83074*0.83094*0.83069
03/13/2024 22:25:00*0.83074*0.83065*0.83084*0.8306
03/13/2024 22:30:00*0.83065*0.83056*0.83067*0.83054
03/13/2024 22:35:00*0.83056*0.8304*0.83062*0.83039
03/13/2024 22:40:00*0.8304*0.8303*0.83046*0.83017
03/13/2024 22:45:00*0.8303*0.83014*0.83033*0.83013
03/13/2024 22:50:00*0.83014*0.83011*0.83017*0.83009
03/13/2024 22:55:00*0.83011*0.83003*0.83012*0.82999
03/13/2024 23:00:00*0.83003*0.82986*0.83006*0.82983
03/13/2024 23:05:00*0.82986*0.82976*0.8299*0.82973
03/13/2024 23:10:00*0.82976*0.82966*0.82979*0.82966
03/13/2024 23:15:00*0.82966*0.82975*0.82981*0.82965
03/13/2024 23:20:00*0.82975*0.82962*0.82982*0.82961
03/13/2024 23:25:00*0.82962*0.82969*0.82975*0.82959
03/13/2024 23:30:00*0.82969*0.82964*0.82979*0.82951
03/13/2024 23:35:00*0.82964*0.82966*0.82975*0.82961
03/13/2024 23:40:00*0.82966*0.82953*0.82971*0.82953
03/13/2024 23:45:00*0.82953*0.82957*0.82958*0.82949
03/13/2024 23:50:00*0.82957*0.82953*0.82959*0.82948
03/13/2024 23:55:00*0.82953*0.82957*0.82965*0.82953
03/14/2024 00:00:00*0.82957*0.82955*0.8296*0.82948
03/14/2024 00:05:00*0.82955*0.8295*0.82958*0.82943
03/14/2024 00:10:00*0.8295*0.82951*0.82956*0.8295
03/14/2024 00:15:00*0.82951*0.82937*0.82955*0.82933
03/14/2024 00:20:00*0.82937*0.82938*0.82943*0.8292
03/14/2024 00:25:00*0.82938*0.82948*0.82948*0.8293
03/14/2024 00:30:00*0.82948*0.82951*0.82955*0.82939
03/14/2024 00:35:00*0.82951*0.82955*0.82965*0.82945
03/14/2024 00:40:00*0.82955*0.82974*0.82975*0.82951
03/14/2024 00:45:00*0.82974*0.82983*0.83*0.82974
03/14/2024 00:50:00*0.82983*0.8299*0.82992*0.8298
03/14/2024 00:55:00*0.8299*0.82984*0.82993*0.82982
03/14/2024 01:00:00*0.82984*0.82986*0.82993*0.82983
03/14/2024 01:05:00*0.82986*0.82974*0.82988*0.82963
03/14/2024 01:10:00*0.82974*0.82989*0.82996*0.82971
03/14/2024 01:15:00*0.82989*0.83008*0.8301*0.82987
03/14/2024 01:20:00*0.83008*0.83005*0.83016*0.83005
03/14/2024 01:25:00*0.83005*0.82995*0.83008*0.82991
03/14/2024 01:30:00*0.82995*0.82995*0.82998*0.8298
03/14/2024 01:35:00*0.82995*0.83004*0.83006*0.82988
03/14/2024 01:40:00*0.83004*0.83012*0.83012*0.83
03/14/2024 01:45:00*0.83012*0.83*0.83012*0.82994
03/14/2024 01:50:00*0.83*0.83001*0.83004*0.82996
03/14/2024 01:55:00*0.83001*0.82997*0.83002*0.82991
03/14/2024 02:00:00*0.82997*0.82969*0.82997*0.82968
03/14/2024 02:05:00*0.82969*0.82987*0.8299*0.82962
03/14/2024 02:10:00*0.82987*0.82979*0.8299*0.8297
03/14/2024 02:15:00*0.82979*0.82987*0.8299*0.82971
03/14/2024 02:20:00*0.82987*0.82998*0.83002*0.82986
03/14/2024 02:25:00*0.82998*0.83002*0.83009*0.82997
03/14/2024 02:30:00*0.83002*0.82998*0.83011*0.82996
03/14/2024 02:35:00*0.82998*0.82993*0.83*0.82988
03/14/2024 02:40:00*0.82993*0.82977*0.83002*0.82977
03/14/2024 02:45:00*0.82977*0.82968*0.8298*0.82966
03/14/2024 02:50:00*0.82968*0.82959*0.82973*0.82959
03/14/2024 02:55:00*0.82959*0.82973*0.82982*0.82958
03/14/2024 03:00:00*0.82973*0.82951*0.82974*0.82951
03/14/2024 03:05:00*0.82951*0.82961*0.82963*0.82945
03/14/2024 03:10:00*0.82961*0.82969*0.82981*0.8296
03/14/2024 03:15:00*0.82969*0.82976*0.82989*0.82969
03/14/2024 03:20:00*0.82976*0.82977*0.82985*0.82969
03/14/2024 03:25:00*0.82977*0.82975*0.82981*0.82971
03/14/2024 03:30:00*0.82975*0.82979*0.82981*0.82969
03/14/2024 03:35:00*0.82979*0.82985*0.82988*0.82964
03/14/2024 03:40:00*0.82985*0.83008*0.83009*0.82976
03/14/2024 03:45:00*0.83008*0.83018*0.83023*0.83
03/14/2024 03:50:00*0.83018*0.83013*0.83031*0.83011
03/14/2024 03:55:00*0.83013*0.83007*0.83013*0.83002
03/14/2024 04:00:00*0.83007*0.8299*0.83007*0.82987
03/14/2024 04:05:00*0.8299*0.82985*0.82997*0.82973
03/14/2024 04:10:00*0.82985*0.82961*0.82985*0.82955
03/14/2024 04:15:00*0.82961*0.82965*0.82974*0.82953
03/14/2024 04:20:00*0.82965*0.82988*0.82988*0.82957
03/14/2024 04:25:00*0.82988*0.82993*0.8301*0.82988
03/14/2024 04:30:00*0.82993*0.82989*0.83002*0.82984
03/14/2024 04:35:00*0.82989*0.82982*0.82993*0.82967
03/14/2024 04:40:00*0.82982*0.82977*0.83001*0.82976
03/14/2024 04:45:00*0.82977*0.82966*0.82978*0.82961
03/14/2024 04:50:00*0.82966*0.82953*0.82967*0.82952
03/14/2024 04:55:00*0.82953*0.82948*0.82957*0.82947
03/14/2024 05:00:00*0.82948*0.82958*0.82961*0.82943
03/14/2024 05:05:00*0.82958*0.82963*0.82972*0.82955
03/14/2024 05:10:00*0.82963*0.82984*0.82999*0.82963
03/14/2024 05:15:00*0.82984*0.82998*0.83003*0.82984
03/14/2024 05:20:00*0.82998*0.83016*0.83017*0.82993
03/14/2024 05:25:00*0.83016*0.83006*0.83019*0.83004
03/14/2024 05:30:00*0.83006*0.8301*0.83015*0.82998
03/14/2024 05:35:00*0.8301*0.83028*0.8303*0.83007
03/14/2024 05:40:00*0.83028*0.83014*0.83031*0.83011
03/14/2024 05:45:00*0.83014*0.83008*0.83014*0.83005
03/14/2024 05:50:00*0.83008*0.8301*0.83021*0.83005
03/14/2024 05:55:00*0.8301*0.83024*0.83035*0.8301
03/14/2024 06:00:00*0.83024*0.83028*0.83032*0.83012
03/14/2024 06:05:00*0.83028*0.83031*0.83034*0.83021
03/14/2024 06:10:00*0.83031*0.83052*0.83055*0.83022
03/14/2024 06:15:00*0.83052*0.83052*0.83059*0.83034
03/14/2024 06:20:00*0.83052*0.83052*0.83063*0.83037
03/14/2024 06:25:00*0.83052*0.83048*0.83057*0.83036
03/14/2024 06:30:00*0.83048*0.83032*0.83049*0.83031
03/14/2024 06:35:00*0.83032*0.83057*0.83061*0.83031
03/14/2024 06:40:00*0.83057*0.83049*0.83057*0.83043
03/14/2024 06:45:00*0.83049*0.83048*0.83051*0.83039
03/14/2024 06:50:00*0.83048*0.83053*0.83056*0.83045
03/14/2024 06:55:00*0.83053*0.83044*0.83056*0.83038
03/14/2024 07:00:00*0.83044*0.83064*0.83066*0.83043
03/14/2024 07:05:00*0.83064*0.83055*0.83067*0.83046
03/14/2024 07:10:00*0.83055*0.83047*0.83063*0.83047
03/14/2024 07:15:00*0.83047*0.83073*0.83073*0.83042
03/14/2024 07:20:00*0.83073*0.83087*0.8309*0.83063
03/14/2024 07:25:00*0.83087*0.83107*0.83108*0.83085
03/14/2024 07:30:00*0.83107*0.83087*0.83115*0.83087
03/14/2024 07:35:00*0.83087*0.83095*0.83098*0.83072
03/14/2024 07:40:00*0.83095*0.83086*0.83101*0.83078
03/14/2024 07:45:00*0.83086*0.83055*0.83086*0.83054
03/14/2024 07:50:00*0.83055*0.83058*0.83064*0.83049
03/14/2024 07:55:00*0.83058*0.83056*0.83063*0.8305
03/14/2024 08:00:00*0.83056*0.83048*0.83063*0.83036
03/14/2024 08:05:00*0.83048*0.83055*0.83056*0.83038
03/14/2024 08:10:00*0.83055*0.83044*0.83067*0.83031
03/14/2024 08:15:00*0.83044*0.83044*0.83057*0.83037
03/14/2024 08:20:00*0.83044*0.83033*0.83054*0.83024
03/14/2024 08:25:00*0.83033*0.8299*0.83037*0.82988
03/14/2024 08:30:00*0.8299*0.8299*0.83038*0.8299
03/14/2024 08:35:00*0.8299*0.82955*0.83007*0.8291
03/14/2024 08:40:00*0.82955*0.83067*0.83068*0.82955
03/14/2024 08:45:00*0.83067*0.83064*0.83075*0.83025
03/14/2024 08:50:00*0.83064*0.83031*0.83069*0.83019
03/14/2024 08:55:00*0.83031*0.82999*0.83034*0.82977
03/14/2024 09:00:00*0.82999*0.82985*0.83002*0.82966
03/14/2024 09:05:00*0.82985*0.82974*0.8299*0.82959
03/14/2024 09:10:00*0.82974*0.82941*0.82982*0.82938
03/14/2024 09:15:00*0.82941*0.82955*0.82955*0.82921
03/14/2024 09:20:00*0.82955*0.82944*0.82974*0.82943
03/14/2024 09:25:00*0.82944*0.82958*0.83002*0.82943
03/14/2024 09:30:00*0.82958*0.82926*0.82972*0.82926
03/14/2024 09:35:00*0.82926*0.8289*0.82942*0.82879
03/14/2024 09:40:00*0.8289*0.82925*0.82928*0.82883
03/14/2024 09:45:00*0.82925*0.82902*0.82944*0.82897
03/14/2024 09:50:00*0.82902*0.82888*0.82907*0.82869
03/14/2024 09:55:00*0.82888*0.82935*0.82939*0.82873
03/14/2024 10:00:00*0.82935*0.82952*0.82973*0.82935
03/14/2024 10:05:00*0.82952*0.82956*0.82969*0.82914
03/14/2024 10:10:00*0.82956*0.82942*0.82961*0.82936
03/14/2024 10:15:00*0.82942*0.82894*0.82947*0.82889
03/14/2024 10:20:00*0.82894*0.82869*0.82901*0.82861
03/14/2024 10:25:00*0.82869*0.82875*0.82882*0.82858
03/14/2024 10:30:00*0.82875*0.8291*0.82912*0.8287
03/14/2024 10:35:00*0.8291*0.82897*0.82922*0.82896
03/14/2024 10:40:00*0.82897*0.82859*0.82903*0.82856
03/14/2024 10:45:00*0.82859*0.82849*0.8286*0.82833
03/14/2024 10:50:00*0.82849*0.82864*0.82865*0.8284
03/14/2024 10:55:00*0.82864*0.82829*0.82864*0.82829
03/14/2024 11:00:00*0.82829*0.82841*0.82846*0.8282
03/14/2024 11:05:00*0.82841*0.82867*0.82868*0.82836
03/14/2024 11:10:00*0.82867*0.8288*0.82886*0.82842
03/14/2024 11:15:00*0.8288*0.82829*0.82887*0.82816
03/14/2024 11:20:00*0.82829*0.82828*0.82852*0.82822
03/14/2024 11:25:00*0.82828*0.82846*0.82846*0.82823
03/14/2024 11:30:00*0.82846*0.82837*0.82862*0.82831
03/14/2024 11:35:00*0.82837*0.8287*0.8287*0.82832
03/14/2024 11:40:00*0.8287*0.82843*0.8287*0.82836
03/14/2024 11:45:00*0.82843*0.82851*0.82877*0.82835
03/14/2024 11:50:00*0.82851*0.8286*0.82889*0.82851
03/14/2024 11:55:00*0.8286*0.82869*0.82885*0.8286
03/14/2024 12:00:00*0.82869*0.82855*0.82882*0.8285
03/14/2024 12:05:00*0.82855*0.82872*0.82884*0.82854
03/14/2024 12:10:00*0.82872*0.82898*0.82903*0.82867
03/14/2024 12:15:00*0.82898*0.82912*0.82919*0.8289
03/14/2024 12:20:00*0.82912*0.82936*0.82941*0.82905
03/14/2024 12:25:00*0.82936*0.82947*0.82959*0.82933
03/14/2024 12:30:00*0.82947*0.82932*0.82956*0.82931
03/14/2024 12:35:00*0.82932*0.82928*0.82932*0.82908
03/14/2024 12:40:00*0.82928*0.82913*0.82935*0.82911
03/14/2024 12:45:00*0.82913*0.8291*0.82915*0.82902
03/14/2024 12:50:00*0.8291*0.82913*0.82926*0.82899
03/14/2024 12:55:00*0.82913*0.82946*0.82947*0.8291
03/14/2024 13:00:00*0.82946*0.82946*0.82957*0.82942
03/14/2024 13:05:00*0.82946*0.82955*0.82961*0.82934
03/14/2024 13:10:00*0.82955*0.82961*0.82967*0.82947
03/14/2024 13:15:00*0.82961*0.82948*0.82967*0.82944
03/14/2024 13:20:00*0.82948*0.82954*0.82963*0.82947
03/14/2024 13:25:00*0.82954*0.82945*0.82972*0.82945
03/14/2024 13:30:00*0.82945*0.82944*0.8296*0.82935
03/14/2024 13:35:00*0.82944*0.82926*0.82949*0.82919
03/14/2024 13:40:00*0.82926*0.82907*0.82928*0.82901
03/14/2024 13:45:00*0.82907*0.82907*0.82918*0.829
03/14/2024 13:50:00*0.82907*0.82908*0.82914*0.82903
03/14/2024 13:55:00*0.82908*0.82913*0.82919*0.82899
03/14/2024 14:00:00*0.82913*0.82904*0.82927*0.82902
03/14/2024 14:05:00*0.82904*0.82925*0.82929*0.829
03/14/2024 14:10:00*0.82925*0.82922*0.8293*0.82919
03/14/2024 14:15:00*0.82922*0.82931*0.82931*0.82909
03/14/2024 14:20:00*0.82931*0.82932*0.82942*0.82929
03/14/2024 14:25:00*0.82932*0.82943*0.82953*0.82929
03/14/2024 14:30:00*0.82943*0.82926*0.82952*0.82916
03/14/2024 14:35:00*0.82926*0.82941*0.82945*0.82926
03/14/2024 14:40:00*0.82941*0.82927*0.82944*0.82925
03/14/2024 14:45:00*0.82927*0.82942*0.82944*0.82925
03/14/2024 14:50:00*0.82942*0.82954*0.82959*0.82939
03/14/2024 14:55:00*0.82954*0.82921*0.82955*0.8292
03/14/2024 15:00:00*0.82921*0.82946*0.82956*0.82921
03/14/2024 15:05:00*0.82946*0.82952*0.8296*0.82935
03/14/2024 15:10:00*0.82952*0.82955*0.82961*0.8295
03/14/2024 15:15:00*0.82955*0.82903*0.82964*0.82903
03/14/2024 15:20:00*0.82903*0.82885*0.82907*0.82885
03/14/2024 15:25:00*0.82885*0.82876*0.82889*0.82872
03/14/2024 15:30:00*0.82876*0.82859*0.82881*0.82852
03/14/2024 15:35:00*0.82859*0.82899*0.829*0.82858
03/14/2024 15:40:00*0.82899*0.82923*0.82923*0.82894
03/14/2024 15:45:00*0.82923*0.82926*0.82937*0.82916
03/14/2024 15:50:00*0.82926*0.82945*0.82947*0.82926
03/14/2024 15:55:00*0.82945*0.82926*0.82947*0.82926
03/14/2024 16:00:00*0.82926*0.82934*0.82939*0.82922
03/14/2024 16:05:00*0.82934*0.82934*0.82939*0.82925
03/14/2024 16:10:00*0.82934*0.82943*0.82949*0.82931
03/14/2024 16:15:00*0.82943*0.8296*0.82966*0.82943
03/14/2024 16:20:00*0.8296*0.82937*0.82961*0.82935
03/14/2024 16:25:00*0.82937*0.82937*0.82939*0.82929
03/14/2024 16:30:00*0.82937*0.8294*0.82943*0.82928
03/14/2024 16:35:00*0.8294*0.82933*0.82944*0.82931
03/14/2024 16:40:00*0.82933*0.8293*0.82936*0.82927
03/14/2024 16:45:00*0.8293*0.82929*0.82942*0.82929
03/14/2024 16:50:00*0.82929*0.82941*0.82942*0.82926
03/14/2024 16:55:00*0.82941*0.82943*0.82949*0.82941
03/14/2024 17:00:00*0.82943*0.82906*0.82943*0.82905
